| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | JPM Securities Japan Co Ltd. | Barclays Capital Securities Ltd | GOLDMAN SACHS JAPAN CO., LTD. | MERRILL LYNCH INTERNATIONAL | Citigroup Global Markets Limited | 買い | 売り | |||||
| 2026-07-09 | 233 | 1,653,800 | 974,220 義務消失 17,800 | 101,600 - | 268,700 - | - | 300,800 - | 66,500 - | 0 - | 138,500 - | 40,000 - | 58,120 - | - | 2,412,300 - | 43,700 - |
| 2026-07-08 | 239 | 5,474,900 | 974,220 義務消失 17,800 | 101,600 - | 268,700 - | - | 300,800 +42,400 | 66,500 - | 0 - | 138,500 - | 40,000 - | 58,120 - | +42,400 | 2,412,300 +73,900 | 43,700 +43,200 |
| 2026-07-07 | 213 | 1,358,700 | 931,820 義務消失 17,800 | 101,600 +93,400 | 268,700 -1,400 | - | 258,400 +21,400 | 66,500 -21,000 | 0 - | 138,500 - | 40,000 - | 58,120 +1,300 | +93,700 | 2,338,400 +137,900 | 500 +500 |
| 2026-07-06 | 254 | 3,338,700 | 829,920 義務消失 26,000 | - | 270,100 +70,000 | - | 237,000 +26,600 | 87,500 +18,000 | 0 -46,674 | 138,500 - | 40,000 - | 56,820 +16,800 | +84,726 | 2,200,500 +222,800 | 0 -27,100 |
| 2026-07-03 | 261 | 4,389,100 | 745,194 義務消失 26,000 | - | 200,100 +23,500 | - | 210,400 -23,800 | 69,500 +22,800 | 46,674 - | 138,500 - | 40,000 +4,300 | 40,020 - | +26,800 | 1,977,700 +379,500 | 27,100 +4,700 |
| 2026-07-02 | 210 | 1,427,600 | 718,394 義務消失 26,000 | - | 176,600 +29,100 | - | 234,200 +93,000 | 46,700 +34,900 | 46,674 -24,600 | 138,500 - | 35,700 +35,700 | 40,020 +40,020 | +208,120 | 1,598,200 +323,200 | 22,400 +3,600 |
| 2026-07-01 | 215 | 2,417,700 | 498,474 義務消失 37,800 | - | 147,500 +6,700 | - | 141,200 +39,000 | - | 71,274 +1,100 | 138,500 - | 0 - | 0 - | +46,800 | 1,275,000 +89,900 | 18,800 +18,800 |
| 2026-06-30 | 165 | 15,900 | 451,674 義務消失 37,800 | - | 140,800 -5,000 | - | 102,200 - | - | 70,174 - | 138,500 - | 0 - | 0 - | -5,000 | 1,185,100 -2,800 | 0 - |
| 2026-06-29 | 164 | 53,700 | 456,674 義務消失 37,800 | - | 145,800 - | - | 102,200 - | - | 70,174 - | 138,500 -16,100 | 0 - | 0 - | -16,100 | 1,187,900 +6,700 | 0 - |
| 2026-06-26 | 160 | 39,100 | 472,774 義務消失 37,800 | - | 145,800 - | - | 102,200 - | - | 70,174 -5,200 | 154,600 - | 0 - | 0 - | -5,200 | 1,181,200 -11,000 | 0 - |
| 2026-06-25 | 164 | 18,000 | 477,974 義務消失 37,800 | - | 145,800 - | - | 102,200 - | - | 75,374 - | 154,600 - | 0 - | 0 - | - | 1,192,200 -1,100 | 0 - |
| 2026-06-24 | 165 | 22,900 | 477,974 義務消失 37,800 | - | 145,800 - | - | 102,200 - | - | 75,374 - | 154,600 - | 0 - | 0 - | - | 1,193,300 -600 | 0 -1,000 |
| 2026-06-23 | 164 | 77,200 | 477,974 義務消失 37,800 | - | 145,800 +11,300 | - | 102,200 - | - | 75,374 +26,000 | 154,600 - | 0 - | 0 - | +37,300 | 1,193,900 +9,200 | 1,000 +1,000 |
| 2026-06-22 | 166 | 43,100 | 440,674 義務消失 37,800 | - | 134,500 -2,400 | - | 102,200 - | - | 49,374 -2,100 | 154,600 - | 0 - | 0 - | -4,500 | 1,184,700 -2,200 | 0 - |
| 2026-06-19 | 172 | 74,100 | 445,174 義務消失 37,800 | - | 136,900 +3,900 | - | 102,200 - | - | 51,474 -9,100 | 154,600 - | 0 - | 0 - | -5,200 | 1,186,900 +14,400 | 0 - |
| 2026-06-18 | 174 | 88,300 | 450,374 義務消失 37,800 | - | 133,000 - | - | 102,200 +3,400 | - | 60,574 - | 154,600 - | 0 - | 0 - | +3,400 | 1,172,500 +7,900 | 0 - |
| 2026-06-17 | 174 | 186,700 | 446,974 義務消失 37,800 | - | 133,000 - | - | 98,800 - | - | 60,574 +5,500 | 154,600 - | 0 - | 0 - | +5,500 | 1,164,600 +24,500 | 0 - |
| 2026-06-16 | 159 | 107,700 | 441,474 義務消失 37,800 | - | 133,000 -14,500 | - | 98,800 - | - | 55,074 - | 154,600 +16,400 | 0 - | 0 - | +1,900 | 1,140,100 -25,700 | 0 - |
| 2026-06-15 | 162 | 111,000 | 439,574 義務消失 37,800 | - | 147,500 - | - | 98,800 -3,000 | - | 55,074 -11,300 | 138,200 - | 0 - | 0 - | -14,300 | 1,165,800 +3,800 | 0 - |
| 2026-06-12 | 153 | 94,900 | 453,874 義務消失 37,800 | - | 147,500 -8,700 | - | 101,800 - | - | 66,374 -15,000 | 138,200 - | 0 - | 0 - | -23,700 | 1,162,000 -25,500 | 0 - |
| 2026-06-11 | 156 | 125,600 | 477,574 義務消失 37,800 | - | 156,200 -2,500 | - | 101,800 - | - | 81,374 +31,000 | 138,200 - | 0 - | 0 - | +28,500 | 1,187,500 +11,600 | 0 - |
| 2026-06-10 | 153 | 378,900 | 449,074 義務消失 37,800 | - | 158,700 +6,726 | - | 101,800 +3,400 | - | 50,374 +10,848 | 138,200 +26,300 | 0 - | 0 - | +47,274 | 1,175,900 +33,200 | 0 - |
| 2026-06-09 | 166 | 271,900 | 401,800 義務消失 37,800 | - | 151,974 +11,174 | - | 98,400 - | - | 39,526 +4,652 | 111,900 +32,200 | 0 - | 0 - | +48,026 | 1,142,700 -4,400 | 0 - |
| 2026-06-08 | 172 | 194,300 | 318,900 義務消失 72,674 | - | 140,800 +47,400 | - | 98,400 -10,400 | - | - | 79,700 - | 0 - | 0 - | +37,000 | 1,147,100 +1,400 | 0 - |
| 2026-06-05 | 176 | 784,600 | 281,900 義務消失 72,674 | - | 93,400 +7,500 | - | 108,800 -10,300 | - | - | 79,700 - | 0 - | 0 - | -2,800 | 1,145,700 +4,800 | 0 - |
| 2026-06-04 | 166 | 833,400 | 284,700 義務消失 72,674 | - | 85,900 -9,700 | - | 119,100 -7,700 | 11,800 -33,300 | - | 79,700 -27,100 | 0 - | 0 - | -77,800 | 1,140,900 -245,500 | 0 - |
| 2026-06-03 | 189 | 95,900 | 374,300 義務消失 60,874 | - | 95,600 +16,600 | - | 126,800 - | 45,100 - | 34,874 -1,500 | 106,800 -21,000 | 0 - | 0 - | -5,900 | 1,386,400 -4,000 | 0 - |
| 2026-06-02 | 183 | 155,800 | 415,074 義務消失 26,000 | - | 79,000 +21,000 | - | 126,800 - | 45,100 -16,600 | 36,374 -7,300 | 127,800 - | 0 - | 0 - | -2,900 | 1,390,400 -19,000 | 0 - |
| 2026-06-01 | 190 | 415,000 | 417,974 義務消失 26,000 | - | 58,000 +26,226 | - | 126,800 - | 61,700 -11,900 | 43,674 -10,000 | 127,800 - | 0 - | 0 - | +4,326 | 1,409,400 +6,600 | 0 - |
| 2026-05-29 | 196 | 192,500 | 381,874 義務消失 57,774 | - | - | - | 126,800 - | 73,600 +4,400 | 53,674 -9,000 | 127,800 - | 0 - | 0 - | -4,600 | 1,402,800 -33,100 | 0 - |
| 2026-05-28 | 199 | 189,600 | 386,474 義務消失 57,774 | - | - | - | 126,800 - | 69,200 -2,400 | 62,674 - | 127,800 +12,800 | 0 - | 0 - | +10,400 | 1,435,900 -800 | 0 - |
| 2026-05-27 | 204 | 401,800 | 376,074 義務消失 57,774 | - | - | - | 126,800 -32,500 | 71,600 -8,500 | 62,674 +23,648 | 115,000 +115,000 | 0 - | 0 - | +97,648 | 1,436,700 +49,800 | 0 - |
| 2026-05-26 | 216 | 166,300 | 278,426 義務消失 57,774 | - | - | - | 159,300 +21,400 | 80,100 +3,900 | 39,026 - | 0 - | 0 - | 0 - | +25,300 | 1,386,900 -33,000 | 0 -1,400 |
| 2026-05-25 | 234 | 237,200 | 253,126 義務消失 57,774 | - | - | - | 137,900 +31,400 | 76,200 +9,500 | 39,026 - | 0 - | 0 - | 0 - | +40,900 | 1,419,900 -2,000 | 1,400 +1,400 |
| 2026-05-22 | 232 | 532,600 | 212,226 義務消失 57,774 | - | - | - | 106,500 -79,600 | 66,700 +38,300 | 39,026 +39,026 | 0 - | 0 - | 0 - | -2,274 | 1,421,900 +32,000 | 0 - |
| 2026-05-21 | 212 | 647,000 | 186,100 義務消失 86,174 | - | - | - | 186,100 +45,600 | 28,400 -13,800 | 0 - | 0 - | 0 - | 0 - | +31,800 | 1,389,900 -103,900 | 0 - |
| 2026-05-20 | 244 | 262,000 | 182,700 義務消失 57,774 | - | - | - | 140,500 -15,300 | 42,200 - | 0 - | 0 - | 0 - | 0 - | -15,300 | 1,493,800 +6,300 | 0 - |
| 2026-05-19 | 257 | 110,300 | 198,000 義務消失 57,774 | - | 31,774 -3,900 | - | 155,800 -14,400 | 42,200 +8,800 | 0 - | 0 - | 0 - | 0 - | -9,500 | 1,487,500 -5,300 | 0 - |
| 2026-05-18 | 260 | 123,200 | 205,874 義務消失 59,400 | - | 35,674 -7,300 | - | 170,200 - | 33,400 -2,200 | 0 - | 0 - | 0 - | 0 - | -9,500 | 1,492,800 -28,400 | 0 - |
| 2026-05-15 | 264 | 273,000 | 248,774 義務消失 26,000 | - | 42,974 -17,800 | - | 170,200 - | 35,600 +2,000 | 0 - | 0 - | 0 - | 0 - | -15,800 | 1,521,200 -34,600 | 0 - |
| 2026-05-14 | 258 | 506,000 | 230,974 義務消失 59,600 | - | 60,774 - | - | 170,200 -1,500 | - | 0 - | 0 - | 0 - | 0 - | -1,500 | 1,555,800 -31,800 | 0 - |
| 2026-05-13 | 275 | 2,195,700 | 232,474 義務消失 59,600 | - | 60,774 - | - | 171,700 +39,700 | 33,600 -6,100 | 0 - | 0 - | 0 - | 0 - | +33,600 | 1,587,600 +38,700 | 0 -200 |
| 2026-05-12 | 286 | 1,805,000 | 232,474 義務消失 26,000 | - | 60,774 -81,026 | - | 132,000 -15,100 | 39,700 - | 0 - | 0 - | 0 - | 0 - | -96,126 | 1,548,900 -86,300 | 200 -1,000 |
| 2026-05-11 | 353 | 2,905,500 | 328,600 義務消失 26,000 | - | 141,800 +48,200 | 17,800 -22,700 | 147,100 +111,200 | 39,700 +39,700 | 0 - | 0 - | 0 - | 0 - | +176,400 | 1,635,200 +173,600 | 1,200 -134,800 |
| 2026-05-08 | 433 | 913,900 | 170,000 義務消失 8,200 | - | 93,600 +10,300 | 40,500 -13,300 | 35,900 +3,300 | 0 - | 0 - | 0 - | 0 - | 0 - | +300 | 1,461,600 +11,400 | 136,000 +63,100 |
| 2026-05-07 | 353 | 3,732,700 | 137,100 義務消失 40,800 | - | 83,300 +16,900 | 53,800 -58,000 | 32,600 -3,500 | 0 - | 0 - | 0 - | 0 - | 0 - | -44,600 | 1,450,200 -31,800 | 72,900 +65,600 |
| 2026-05-01 | 273 | 2,584,100 | 214,300 義務消失 8,200 | - | 66,400 +17,300 | 111,800 +66,100 | 36,100 +36,100 | 0 - | 0 - | 0 - | 0 - | 0 - | +119,500 | 1,482,000 +142,100 | 7,300 -88,400 |
| 2026-04-30 | 327 | 3,797,000 | 94,800 義務消失 8,200 | - | 49,100 +49,100 | 45,700 +45,700 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +94,800 | 1,339,900 +2,400 | 95,700 +95,700 |
| 2026-04-28 | 247 | 397,200 | 0 義務消失 8,200 | - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,337,500 +17,800 | 0 -2,400 |
| 2026-04-27 | 277 | 2,618,700 | 0 義務消失 8,200 | 8,200 -41,500 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -41,500 | 1,319,700 -38,400 | 2,400 +2,400 |
| 2026-04-24 | 257 | 17,400 | 49,700 | 49,700 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,358,100 -700 | 0 - |
| 2026-04-23 | 265 | 11,000 | 49,700 | 49,700 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,358,800 -1,100 | 0 - |
| 2026-04-22 | 268 | 8,100 | 49,700 | 49,700 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,359,900 +1,300 | 0 - |
| 2026-04-21 | 271 | 28,300 | 49,700 | 49,700 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,358,600 +1,100 | 0 - |
| 2026-04-20 | 274 | 9,800 | 49,700 | 49,700 -7,100 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -7,100 | 1,357,500 -300 | 0 - |
| 2026-04-17 | 271 | 24,300 | 56,800 | 56,800 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,357,800 -8,600 | 0 - |
| 2026-04-16 | 276 | 43,700 | 56,800 | 56,800 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,366,400 -1,200 | 0 - |
| 2026-04-15 | 278 | 12,300 | 56,800 | 56,800 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,367,600 -500 | 0 - |
| 2026-04-14 | 278 | 15,100 | 56,800 | 56,800 -7,000 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -7,000 | 1,368,100 +3,800 | 0 - |
| 2026-04-13 | 276 | 17,100 | 63,800 | 63,800 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,364,300 +3,800 | 0 - |
| 2026-04-10 | 284 | 27,200 | 63,800 | 63,800 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,360,500 -4,900 | 0 - |
| 2026-04-09 | 286 | 10,600 | 63,800 | 63,800 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,365,400 +1,700 | 0 - |
| 2026-04-08 | 289 | 18,700 | 63,800 | 63,800 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,363,700 +2,300 | 0 - |
| 2026-04-07 | 281 | 32,400 | 63,800 | 63,800 -7,100 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -7,100 | 1,361,400 -3,900 | 0 - |
| 2026-04-06 | 290 | 10,200 | 70,900 | 70,900 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,365,300 -2,200 | 0 - |
| 2026-04-03 | 290 | 18,500 | 70,900 | 70,900 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,367,500 +900 | 0 - |
| 2026-04-02 | 284 | 28,300 | 70,900 | 70,900 -6,900 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -6,900 | 1,366,600 -30,900 | 0 - |
| 2026-04-01 | 293 | 23,500 | 77,800 | 77,800 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,397,500 - | 0 - |
| 2026-03-31 | 280 | 54,900 | 77,800 | 77,800 +77,800 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +77,800 | 1,397,500 - | 0 - |
| 2026-03-30 | 292 | 17,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,397,500 - | 0 - |
| 2026-03-27 | 297 | 36,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,397,500 -60,500 | 0 - |
| 2026-03-26 | 288 | 21,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,458,000 - | 0 - |
| 2026-03-25 | 291 | 54,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,458,000 - | 0 - |
| 2026-03-24 | 281 | 67,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,458,000 - | 0 - |
| 2026-03-23 | 275 | 154,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,458,000 - | 0 - |
| 2026-03-19 | 304 | 48,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,458,000 -25,700 | 0 -1,500 |
| 2026-03-18 | 314 | 95,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,483,700 - | 1,500 - |
| 2026-03-17 | 312 | 42,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,483,700 - | 1,500 - |
| 2026-03-16 | 319 | 64,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,483,700 - | 1,500 - |
| 2026-03-13 | 340 | 30,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,483,700 -20,900 | 1,500 +1,500 |
| 2026-03-12 | 341 | 15,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,504,600 - | 0 - |
| 2026-03-11 | 349 | 33,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,504,600 - | 0 - |
| 2026-03-10 | 341 | 35,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,504,600 - | 0 - |
| 2026-03-09 | 326 | 104,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,504,600 - | 0 - |
| 2026-03-06 | 349 | 57,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,504,600 -32,000 | 0 - |
| 2026-03-05 | 349 | 73,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,536,600 - | 0 - |
| 2026-03-04 | 335 | 128,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,536,600 - | 0 - |
| 2026-03-03 | 342 | 37,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,536,600 - | 0 - |
| 2026-03-02 | 357 | 45,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,536,600 - | 0 - |
| 2026-02-27 | 373 | 96,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,536,600 +1,536,600 | 0 - |