| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-11-12 | 2,681 | 1,200 | 0 | - | 6,600 - | 0 - |
| 2026-11-11 | 2,520 | 100 | 0 | - | 6,600 - | 0 - |
| 2026-11-10 | 2,520 | 600 | 0 | - | 6,600 - | 0 - |
| 2026-11-09 | 2,480 | 200 | 0 | - | 6,600 - | 0 - |
| 2026-11-06 | 2,524 | 800 | 0 | - | 6,600 - | 0 - |
| 2026-11-05 | 2,674 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-11-04 | 2,674 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-11-02 | 2,674 | 100 | 0 | - | 6,600 - | 0 - |
| 2026-10-30 | 2,662 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-10-29 | 2,662 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-10-28 | 2,662 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-10-27 | 2,662 | 100 | 0 | - | 6,600 - | 0 - |
| 2026-10-26 | 2,722 | 100 | 0 | - | 6,600 - | 0 - |
| 2026-10-23 | 2,722 | 900 | 0 | - | 6,600 - | 0 - |
| 2026-10-22 | 2,773 | 700 | 0 | - | 6,600 - | 0 - |
| 2026-10-21 | 2,634 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-10-20 | 2,634 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-10-19 | 2,634 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-10-16 | 2,634 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-10-15 | 2,634 | 200 | 0 | - | 6,600 - | 0 - |
| 2026-10-14 | 2,633 | 200 | 0 | - | 6,600 - | 0 - |
| 2026-10-13 | 2,634 | 200 | 0 | - | 6,600 - | 0 - |
| 2026-10-09 | 2,623 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-10-08 | 2,623 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-10-07 | 2,623 | 200 | 0 | - | 6,600 - | 0 - |
| 2026-10-06 | 2,662 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-10-05 | 2,662 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-10-02 | 2,662 | 700 | 0 | - | 6,600 - | 0 - |
| 2026-10-01 | 2,662 | 100 | 0 | - | 6,600 - | 0 - |
| 2026-09-30 | 2,715 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-09-29 | 2,715 | 100 | 0 | - | 6,600 - | 0 - |
| 2026-09-28 | 2,748 | 100 | 0 | - | 6,600 - | 0 - |
| 2026-09-25 | 2,798 | 200 | 0 | - | 6,600 - | 0 - |
| 2026-09-24 | 2,699 | 1,100 | 0 | - | 6,600 - | 0 - |
| 2026-09-18 | 2,670 | 200 | 0 | - | 6,600 +100 | 0 - |
| 2026-09-17 | 2,608 | 0 | 0 | - | 6,500 - | 0 - |
| 2026-09-16 | 2,608 | 300 | 0 | - | 6,500 - | 0 - |
| 2026-09-15 | 2,622 | 0 | 0 | - | 6,500 - | 0 - |
| 2026-09-14 | 2,622 | 200 | 0 | - | 6,500 - | 0 - |
| 2026-09-11 | 2,622 | 100 | 0 | - | 6,500 +100 | 0 - |
| 2026-09-10 | 2,622 | 0 | 0 | - | 6,400 - | 0 - |
| 2026-09-09 | 2,622 | 0 | 0 | - | 6,400 - | 0 - |
| 2026-09-08 | 2,622 | 0 | 0 | - | 6,400 - | 0 - |
| 2026-09-07 | 2,622 | 0 | 0 | - | 6,400 - | 0 - |
| 2026-09-04 | 2,622 | 0 | 0 | - | 6,400 -100 | 0 - |
| 2026-09-03 | 2,622 | 0 | 0 | - | 6,500 - | 0 - |
| 2026-09-02 | 2,622 | 0 | 0 | - | 6,500 - | 0 - |
| 2026-09-01 | 2,622 | 200 | 0 | - | 6,500 - | 0 - |
| 2026-08-31 | 2,620 | 100 | 0 | - | 6,500 - | 0 - |
| 2026-08-28 | 2,670 | 0 | 0 | - | 6,500 +100 | 0 - |
| 2026-08-27 | 2,670 | 200 | 0 | - | 6,400 - | 0 - |
| 2026-08-26 | 2,638 | 800 | 0 | - | 6,400 - | 0 - |
| 2026-08-25 | 2,648 | 400 | 0 | - | 6,400 - | 0 - |
| 2026-08-24 | 2,699 | 2,600 | 0 | - | 6,400 - | 0 - |
| 2026-08-21 | 2,551 | 400 | 0 | - | 6,400 +100 | 0 - |
| 2026-08-20 | 2,550 | 0 | 0 | - | 6,300 - | 0 - |
| 2026-08-19 | 2,550 | 300 | 0 | - | 6,300 - | 0 - |
| 2026-08-18 | 2,500 | 200 | 0 | - | 6,300 - | 0 - |
| 2026-08-17 | 2,555 | 0 | 0 | - | 6,300 - | 0 - |
| 2026-08-14 | 2,555 | 600 | 0 | - | 6,300 +500 | 0 - |
| 2026-08-13 | 2,554 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-08-12 | 2,554 | 100 | 0 | - | 5,800 - | 0 - |
| 2026-08-10 | 2,590 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-08-07 | 2,590 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-08-06 | 2,590 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-08-05 | 2,590 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-08-04 | 2,590 | 200 | 0 | - | 5,800 - | 0 - |
| 2026-08-03 | 2,590 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-07-31 | 2,590 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-07-30 | 2,590 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-07-29 | 2,590 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-07-28 | 2,590 | 400 | 0 | - | 5,800 - | 0 - |
| 2026-07-27 | 2,579 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-07-24 | 2,579 | 100 | 0 | - | 5,800 - | 0 - |
| 2026-07-23 | 2,602 | 1,000 | 0 | - | 5,800 - | 0 - |
| 2026-07-22 | 2,655 | 400 | 0 | - | 5,800 - | 0 - |
| 2026-07-21 | 2,640 | 300 | 0 | - | 5,800 - | 0 - |
| 2026-07-17 | 2,562 | 500 | 0 | - | 5,800 - | 0 - |
| 2026-07-16 | 2,640 | 200 | 0 | - | 5,800 - | 0 - |
| 2026-07-15 | 2,658 | 2,200 | 0 | - | 5,800 - | 0 - |
| 2026-07-14 | 2,512 | 100 | 0 | - | 5,800 - | 0 - |
| 2026-07-13 | 2,502 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-07-10 | 2,502 | 100 | 0 | - | 5,800 - | 0 - |
| 2026-07-09 | 2,582 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-07-08 | 2,582 | 0 | 0 | - | 5,800 - | 0 - |
| 2026-07-07 | 2,582 | 600 | 0 | - | 5,800 - | 0 - |
| 2026-07-06 | 2,627 | 900 | 0 | - | 5,800 - | 0 - |
| 2026-07-03 | 2,665 | 200 | 0 | - | 5,800 +300 | 0 - |
| 2026-07-02 | 2,702 | 900 | 0 | - | 5,500 - | 0 - |
| 2026-07-01 | 2,725 | 300 | 0 | - | 5,500 - | 0 - |
| 2026-06-30 | 2,775 | 600 | 0 | - | 5,500 - | 0 - |
| 2026-06-29 | 2,750 | 0 | 0 | - | 5,500 - | 0 - |
| 2026-06-26 | 2,750 | 0 | 0 | - | 5,500 -100 | 0 - |
| 2026-06-25 | 2,750 | 100 | 0 | - | 5,600 - | 0 - |
| 2026-06-24 | 2,798 | 100 | 0 | - | 5,600 - | 0 - |
| 2026-06-23 | 2,848 | 700 | 0 | - | 5,600 - | 0 - |
| 2026-06-22 | 2,800 | 100 | 0 | - | 5,600 - | 0 - |
| 2026-06-19 | 2,803 | 0 | 0 | - | 5,600 +100 | 0 - |
| 2026-06-18 | 2,803 | 2,000 | 0 | - | 5,500 - | 0 - |
| 2026-06-17 | 2,803 | 200 | 0 | - | 5,500 - | 0 - |
| 2026-06-16 | 2,835 | 500 | 0 | - | 5,500 - | 0 - |
| 2026-06-15 | 2,880 | 100 | 0 | - | 5,500 - | 0 - |
| 2026-06-12 | 2,870 | 400 | 0 | - | 5,500 - | 0 - |
| 2026-06-11 | 2,870 | 0 | 0 | - | 5,500 - | 0 - |
| 2026-06-10 | 2,870 | 0 | 0 | - | 5,500 - | 0 - |
| 2026-06-09 | 2,870 | 0 | 0 | - | 5,500 - | 0 - |
| 2026-06-08 | 2,870 | 0 | 0 | - | 5,500 - | 0 - |
| 2026-06-05 | 2,870 | 0 | 0 | - | 5,500 +100 | 0 - |
| 2026-06-04 | 2,870 | 700 | 0 | - | 5,400 - | 0 - |
| 2026-06-03 | 2,869 | 400 | 0 | - | 5,400 - | 0 - |
| 2026-06-02 | 2,870 | 200 | 0 | - | 5,400 - | 0 - |
| 2026-06-01 | 2,860 | 500 | 0 | - | 5,400 - | 0 - |
| 2026-05-29 | 2,859 | 100 | 0 | - | 5,400 -100 | 0 - |
| 2026-05-28 | 2,859 | 100 | 0 | - | 5,500 - | 0 - |
| 2026-05-27 | 2,850 | 900 | 0 | - | 5,500 - | 0 - |
| 2026-05-26 | 2,848 | 700 | 0 | - | 5,500 - | 0 - |
| 2026-05-25 | 2,849 | 800 | 0 | - | 5,500 - | 0 - |
| 2026-05-22 | 2,838 | 700 | 0 | - | 5,500 +100 | 0 - |
| 2026-05-21 | 2,837 | 600 | 0 | - | 5,400 - | 0 - |
| 2026-05-20 | 2,750 | 0 | 0 | - | 5,400 - | 0 - |
| 2026-05-19 | 2,750 | 0 | 0 | - | 5,400 - | 0 - |
| 2026-05-18 | 2,750 | 100 | 0 | - | 5,400 - | 0 - |
| 2026-05-15 | 2,790 | 0 | 0 | - | 5,400 - | 0 - |
| 2026-05-14 | 2,790 | 200 | 0 | - | 5,400 - | 0 - |
| 2026-05-13 | 2,732 | 0 | 0 | - | 5,400 - | 0 - |
| 2026-05-12 | 2,732 | 0 | 0 | - | 5,400 - | 0 - |
| 2026-05-11 | 2,732 | 0 | 0 | - | 5,400 - | 0 - |
| 2026-05-08 | 2,732 | 0 | 0 | - | 5,400 - | 0 - |
| 2026-05-07 | 2,732 | 100 | 0 | - | 5,400 - | 0 - |
| 2026-05-01 | 2,782 | 0 | 0 | - | 5,400 -200 | 0 - |
| 2026-04-30 | 2,782 | 0 | 0 | - | 5,600 - | 0 - |
| 2026-04-28 | 2,782 | 100 | 0 | - | 5,600 - | 0 - |
| 2026-04-27 | 2,800 | 300 | 0 | - | 5,600 - | 0 - |
| 2026-04-24 | 2,830 | 200 | 0 | - | 5,600 -900 | 0 - |
| 2026-04-23 | 2,860 | 1,000 | 0 | - | 6,500 - | 0 - |
| 2026-04-22 | 2,800 | 500 | 0 | - | 6,500 - | 0 - |
| 2026-04-21 | 2,781 | 0 | 0 | - | 6,500 - | 0 - |
| 2026-04-20 | 2,781 | 0 | 0 | - | 6,500 - | 0 - |
| 2026-04-17 | 2,781 | 100 | 0 | - | 6,500 -100 | 0 - |
| 2026-04-16 | 2,766 | 300 | 0 | - | 6,600 - | 0 - |
| 2026-04-15 | 2,799 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-04-14 | 2,799 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-04-13 | 2,799 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-04-10 | 2,799 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-04-09 | 2,799 | 100 | 0 | - | 6,600 - | 0 - |
| 2026-04-08 | 2,795 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-04-07 | 2,795 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-04-06 | 2,795 | 0 | 0 | - | 6,600 - | 0 - |
| 2026-04-03 | 2,795 | 0 | 0 | - | 6,600 -100 | 0 - |
| 2026-04-02 | 2,795 | 300 | 0 | - | 6,700 - | 0 - |
| 2026-04-01 | 2,743 | 0 | 0 | - | 6,700 - | 0 - |
| 2026-03-31 | 2,743 | 100 | 0 | - | 6,700 - | 0 - |
| 2026-03-30 | 2,792 | 200 | 0 | - | 6,700 - | 0 - |
| 2026-03-27 | 2,800 | 100 | 0 | - | 6,700 -100 | 0 - |
| 2026-03-26 | 2,788 | 100 | 0 | - | 6,800 - | 0 - |
| 2026-03-25 | 2,712 | 0 | 0 | - | 6,800 - | 0 - |
| 2026-03-24 | 2,712 | 0 | 0 | - | 6,800 - | 0 - |
| 2026-03-23 | 2,712 | 1,600 | 0 | - | 6,800 - | 0 - |
| 2026-03-19 | 2,522 | 0 | 0 | - | 6,800 - | 0 - |
| 2026-03-18 | 2,522 | 100 | 0 | - | 6,800 - | 0 - |
| 2026-03-17 | 2,568 | 300 | 0 | - | 6,800 - | 0 - |
| 2026-03-16 | 2,550 | 100 | 0 | - | 6,800 - | 0 - |
| 2026-03-13 | 2,500 | 200 | 0 | - | 6,800 - | 0 - |
| 2026-03-12 | 2,600 | 0 | 0 | - | 6,800 - | 0 - |
| 2026-03-11 | 2,600 | 0 | 0 | - | 6,800 - | 0 - |
| 2026-03-10 | 2,600 | 0 | 0 | - | 6,800 - | 0 - |
| 2026-03-09 | 2,600 | 0 | 0 | - | 6,800 - | 0 - |
| 2026-03-06 | 2,600 | 300 | 0 | - | 6,800 -100 | 0 - |
| 2026-03-05 | 2,600 | 800 | 0 | - | 6,900 - | 0 - |
| 2026-03-04 | 2,600 | 200 | 0 | - | 6,900 - | 0 - |
| 2026-03-03 | 2,700 | 200 | 0 | - | 6,900 - | 0 - |
| 2026-03-02 | 2,702 | 100 | 0 | - | 6,900 - | 0 - |
| 2026-02-27 | 2,670 | 200 | 0 | - | 6,900 +6,900 | 0 - |