| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|---|
| Nomura International plc | 大和証券株式会社 | 買い | 売り | |||||
| 2026-09-08 | 159 | 62,400 | 330,678 | 100,778 - | 229,900 - | - | 344,600 - | 288,000 - |
| 2026-09-07 | 161 | 59,100 | 330,678 | 100,778 - | 229,900 - | - | 344,600 -6,400 | 288,000 -16,900 |
| 2026-09-04 | 163 | 88,700 | 330,678 | 100,778 - | 229,900 - | - | 351,000 -47,100 | 304,900 -24,200 |
| 2026-09-03 | 164 | 349,700 | 330,678 | 100,778 - | 229,900 -23,600 | -23,600 | 398,100 -36,500 | 329,100 -116,900 |
| 2026-09-02 | 170 | 4,381,800 | 354,278 | 100,778 - | 253,500 - | - | 434,600 +148,400 | 446,000 +205,100 |
| 2026-09-01 | 156 | 13,200 | 354,278 | 100,778 - | 253,500 - | - | 286,200 -5,200 | 240,900 -4,500 |
| 2026-08-31 | 155 | 35,200 | 354,278 | 100,778 - | 253,500 - | - | 291,400 -19,600 | 245,400 -3,900 |
| 2026-08-28 | 156 | 6,000 | 354,278 | 100,778 - | 253,500 - | - | 311,000 +1,200 | 249,300 - |
| 2026-08-27 | 156 | 3,900 | 354,278 | 100,778 - | 253,500 - | - | 309,800 -1,400 | 249,300 -200 |
| 2026-08-26 | 156 | 10,500 | 354,278 | 100,778 - | 253,500 - | - | 311,200 -4,300 | 249,500 -1,700 |
| 2026-08-25 | 157 | 53,600 | 354,278 | 100,778 - | 253,500 - | - | 315,500 -3,800 | 251,200 -2,000 |
| 2026-08-24 | 154 | 11,700 | 354,278 | 100,778 - | 253,500 - | - | 319,300 +1,800 | 253,200 -300 |
| 2026-08-21 | 154 | 14,600 | 354,278 | 100,778 - | 253,500 -16,900 | -16,900 | 317,500 -7,600 | 253,500 -6,400 |
| 2026-08-20 | 154 | 11,400 | 371,178 | 100,778 - | 270,400 - | - | 325,100 -2,000 | 259,900 - |
| 2026-08-19 | 152 | 31,600 | 371,178 | 100,778 - | 270,400 - | - | 327,100 -8,500 | 259,900 -10,600 |
| 2026-08-18 | 153 | 22,200 | 371,178 | 100,778 - | 270,400 -17,500 | -17,500 | 335,600 -9,700 | 270,500 -10,800 |
| 2026-08-17 | 154 | 32,100 | 388,678 | 100,778 -2,957 | 287,900 - | -2,957 | 345,300 - | 281,300 -7,700 |
| 2026-08-14 | 153 | 20,100 | 391,635 | 103,735 - | 287,900 - | - | 345,300 -6,800 | 289,000 -200 |
| 2026-08-13 | 152 | 93,900 | 391,635 | 103,735 +1,121 | 287,900 - | +1,121 | 352,100 +6,900 | 289,200 -2,500 |
| 2026-08-12 | 152 | 21,800 | 390,514 | 102,614 - | 287,900 -17,200 | -17,200 | 345,200 -5,300 | 291,700 -3,600 |
| 2026-08-10 | 153 | 12,000 | 407,714 | 102,614 - | 305,100 - | - | 350,500 -800 | 295,300 - |
| 2026-08-07 | 153 | 8,800 | 407,714 | 102,614 - | 305,100 - | - | 351,300 -1,400 | 295,300 -200 |
| 2026-08-06 | 152 | 21,100 | 407,714 | 102,614 - | 305,100 - | - | 352,700 +4,800 | 295,500 +200 |
| 2026-08-05 | 152 | 11,400 | 407,714 | 102,614 - | 305,100 - | - | 347,900 +1,000 | 295,300 - |
| 2026-08-04 | 153 | 10,100 | 407,714 | 102,614 - | 305,100 - | - | 346,900 +2,400 | 295,300 -100 |
| 2026-08-03 | 152 | 11,500 | 407,714 | 102,614 - | 305,100 - | - | 344,500 -300 | 295,400 -200 |
| 2026-07-31 | 152 | 21,700 | 407,714 | 102,614 - | 305,100 - | - | 344,800 +800 | 295,600 -2,000 |
| 2026-07-30 | 152 | 18,400 | 407,714 | 102,614 -383 | 305,100 - | -383 | 344,000 +4,600 | 297,600 +300 |
| 2026-07-29 | 150 | 9,100 | 408,097 | 102,997 - | 305,100 - | - | 339,400 -1,200 | 297,300 -2,300 |
| 2026-07-28 | 151 | 14,200 | 408,097 | 102,997 +1,092 | 305,100 - | +1,092 | 340,600 +500 | 299,600 -100 |
| 2026-07-27 | 151 | 8,000 | 407,005 | 101,905 - | 305,100 - | - | 340,100 -1,100 | 299,700 -700 |
| 2026-07-24 | 151 | 8,500 | 407,005 | 101,905 - | 305,100 - | - | 341,200 - | 300,400 - |
| 2026-07-23 | 150 | 6,000 | 407,005 | 101,905 - | 305,100 - | - | 341,200 -1,700 | 300,400 - |
| 2026-07-22 | 150 | 33,100 | 407,005 | 101,905 - | 305,100 - | - | 342,900 -6,800 | 300,400 - |
| 2026-07-21 | 151 | 12,700 | 407,005 | 101,905 - | 305,100 - | - | 349,700 +3,500 | 300,400 - |
| 2026-07-17 | 151 | 19,300 | 407,005 | 101,905 - | 305,100 - | - | 346,200 -4,600 | 300,400 -1,900 |
| 2026-07-16 | 151 | 13,800 | 407,005 | 101,905 - | 305,100 - | - | 350,800 -1,900 | 302,300 +700 |
| 2026-07-15 | 152 | 23,600 | 407,005 | 101,905 -14,315 | 305,100 - | -14,315 | 352,700 +200 | 301,600 -400 |
| 2026-07-14 | 152 | 14,000 | 421,320 | 116,220 - | 305,100 - | - | 352,500 -1,700 | 302,000 +1,800 |
| 2026-07-13 | 151 | 25,500 | 421,320 | 116,220 - | 305,100 - | - | 354,200 -200 | 300,200 -1,200 |
| 2026-07-10 | 153 | 7,200 | 421,320 | 116,220 - | 305,100 - | - | 354,400 -700 | 301,400 -100 |
| 2026-07-09 | 153 | 14,600 | 421,320 | 116,220 - | 305,100 - | - | 355,100 -700 | 301,500 -600 |
| 2026-07-08 | 153 | 51,200 | 421,320 | 116,220 - | 305,100 - | - | 355,800 +15,800 | 302,100 -2,200 |
| 2026-07-07 | 153 | 29,200 | 421,320 | 116,220 - | 305,100 - | - | 340,000 +900 | 304,300 -900 |
| 2026-07-06 | 151 | 27,300 | 421,320 | 116,220 - | 305,100 -17,200 | -17,200 | 339,100 +2,400 | 305,200 -5,800 |
| 2026-07-03 | 151 | 44,500 | 438,520 | 116,220 - | 322,300 - | - | 336,700 -14,700 | 311,000 -200 |
| 2026-07-02 | 150 | 75,000 | 438,520 | 116,220 - | 322,300 - | - | 351,400 +2,300 | 311,200 -26,400 |
| 2026-07-01 | 152 | 43,600 | 438,520 | 116,220 - | 322,300 - | - | 349,100 -4,600 | 337,600 - |
| 2026-06-30 | 153 | 80,800 | 438,520 | 116,220 - | 322,300 - | - | 353,700 -9,600 | 337,600 -28,200 |
| 2026-06-29 | 154 | 421,800 | 438,520 | 116,220 +14,000 | 322,300 -15,200 | -1,200 | 363,300 +76,500 | 365,800 - |
| 2026-06-26 | 177 | 176,400 | 439,720 | 102,220 -13,710 | 337,500 -34,500 | -48,210 | 286,800 -81,500 | 365,800 - |
| 2026-06-25 | 173 | 71,500 | 487,930 | 115,930 -9,436 | 372,000 - | -9,436 | 368,300 -17,100 | 365,800 -2,000 |
| 2026-06-24 | 171 | 52,800 | 497,366 | 125,366 - | 372,000 - | - | 385,400 -11,100 | 367,800 -2,300 |
| 2026-06-23 | 172 | 36,500 | 497,366 | 125,366 - | 372,000 - | - | 396,500 -10,700 | 370,100 -1,000 |
| 2026-06-22 | 171 | 38,000 | 497,366 | 125,366 - | 372,000 - | - | 407,200 -11,000 | 371,100 -1,100 |
| 2026-06-19 | 172 | 41,100 | 497,366 | 125,366 - | 372,000 -20,400 | -20,400 | 418,200 -14,400 | 372,200 -5,800 |
| 2026-06-18 | 171 | 17,000 | 517,766 | 125,366 - | 392,400 - | - | 432,600 -2,100 | 378,000 -500 |
| 2026-06-17 | 172 | 27,700 | 517,766 | 125,366 - | 392,400 - | - | 434,700 -3,500 | 378,500 -1,200 |
| 2026-06-16 | 171 | 25,800 | 517,766 | 125,366 - | 392,400 - | - | 438,200 -11,600 | 379,700 -1,300 |
| 2026-06-15 | 171 | 44,000 | 517,766 | 125,366 - | 392,400 - | - | 449,800 -5,800 | 381,000 -1,200 |
| 2026-06-12 | 171 | 26,900 | 517,766 | 125,366 - | 392,400 - | - | 455,600 -10,800 | 382,200 -3,900 |
| 2026-06-11 | 170 | 49,500 | 517,766 | 125,366 - | 392,400 - | - | 466,400 -16,900 | 386,100 -2,500 |
| 2026-06-10 | 170 | 36,300 | 517,766 | 125,366 - | 392,400 - | - | 483,300 -17,300 | 388,600 -200 |
| 2026-06-09 | 171 | 40,600 | 517,766 | 125,366 - | 392,400 - | - | 500,600 -3,800 | 388,800 -3,800 |
| 2026-06-08 | 172 | 62,100 | 517,766 | 125,366 - | 392,400 - | - | 504,400 -35,500 | 392,600 -200 |
| 2026-06-05 | 172 | 47,900 | 517,766 | 125,366 - | 392,400 -13,800 | -13,800 | 539,900 -16,400 | 392,800 -2,400 |
| 2026-06-04 | 173 | 67,800 | 531,566 | 125,366 - | 406,200 - | - | 556,300 -9,900 | 395,200 -6,800 |
| 2026-06-03 | 176 | 22,000 | 531,566 | 125,366 - | 406,200 - | - | 566,200 -1,400 | 402,000 -300 |
| 2026-06-02 | 175 | 53,800 | 531,566 | 125,366 -12,931 | 406,200 - | -12,931 | 567,600 -5,800 | 402,300 -1,300 |
| 2026-06-01 | 173 | 78,200 | 544,497 | 138,297 +1,227 | 406,200 - | +1,227 | 573,400 +11,400 | 403,600 -2,900 |
| 2026-05-29 | 176 | 55,000 | 543,270 | 137,070 -18,138 | 406,200 -9,900 | -28,038 | 562,000 -7,500 | 406,500 -10,000 |
| 2026-05-28 | 177 | 22,400 | 571,308 | 155,208 - | 416,100 - | - | 569,500 +900 | 416,500 - |
| 2026-05-27 | 178 | 69,600 | 571,308 | 155,208 - | 416,100 -25,000 | -25,000 | 568,600 -27,600 | 416,500 -25,000 |
| 2026-05-26 | 181 | 36,800 | 596,308 | 155,208 - | 441,100 -16,300 | -16,300 | 596,200 -20,100 | 441,500 -8,300 |
| 2026-05-25 | 183 | 29,600 | 612,608 | 155,208 - | 457,400 - | - | 616,300 -6,400 | 449,800 -3,300 |
| 2026-05-22 | 182 | 26,000 | 612,608 | 155,208 - | 457,400 - | - | 622,700 -6,200 | 453,100 -2,500 |
| 2026-05-21 | 182 | 20,900 | 612,608 | 155,208 - | 457,400 - | - | 628,900 -1,700 | 455,600 -2,500 |
| 2026-05-20 | 180 | 25,300 | 612,608 | 155,208 - | 457,400 -18,800 | -18,800 | 630,600 -400 | 458,100 -9,000 |
| 2026-05-19 | 181 | 81,300 | 631,408 | 155,208 - | 476,200 - | - | 631,000 +13,100 | 467,100 -2,900 |
| 2026-05-18 | 177 | 32,800 | 631,408 | 155,208 - | 476,200 - | - | 617,900 -900 | 470,000 -100 |
| 2026-05-15 | 175 | 67,100 | 631,408 | 155,208 +3,003 | 476,200 - | +3,003 | 618,800 +8,400 | 470,100 -400 |
| 2026-05-14 | 177 | 134,800 | 628,405 | 152,205 -15,676 | 476,200 - | -15,676 | 610,400 -20,900 | 470,500 -5,300 |
| 2026-05-13 | 187 | 119,300 | 644,081 | 167,881 - | 476,200 - | - | 631,300 +13,400 | 475,800 -1,600 |
| 2026-05-12 | 183 | 42,300 | 644,081 | 167,881 -19,880 | 476,200 - | -19,880 | 617,900 -600 | 477,400 -3,500 |
| 2026-05-11 | 182 | 26,300 | 663,961 | 187,761 - | 476,200 -10,100 | -10,100 | 618,500 -3,900 | 480,900 -4,400 |
| 2026-05-08 | 181 | 66,400 | 674,061 | 187,761 - | 486,300 - | - | 622,400 -33,100 | 485,300 -100 |
| 2026-05-07 | 178 | 39,500 | 674,061 | 187,761 -1,727 | 486,300 - | -1,727 | 655,500 -16,800 | 485,400 -3,900 |
| 2026-05-01 | 177 | 24,100 | 675,788 | 189,488 - | 486,300 - | - | 672,300 +3,800 | 489,300 -2,600 |
| 2026-04-30 | 176 | 21,700 | 675,788 | 189,488 - | 486,300 - | - | 668,500 -1,400 | 491,900 -100 |
| 2026-04-28 | 173 | 31,900 | 675,788 | 189,488 +6,183 | 486,300 - | +6,183 | 669,900 -10,100 | 492,000 - |
| 2026-04-27 | 175 | 100,700 | 669,605 | 183,305 - | 486,300 -46,400 | -46,400 | 680,000 -62,000 | 492,000 -46,000 |
| 2026-04-24 | 175 | 91,500 | 716,005 | 183,305 - | 532,700 -48,400 | -48,400 | 742,000 -8,600 | 538,000 -35,900 |
| 2026-04-23 | 171 | 137,500 | 764,405 | 183,305 - | 581,100 - | - | 750,600 +21,900 | 573,900 - |
| 2026-04-22 | 179 | 52,300 | 764,405 | 183,305 - | 581,100 - | - | 728,700 -1,400 | 573,900 -11,100 |
| 2026-04-21 | 179 | 74,000 | 764,405 | 183,305 - | 581,100 -30,300 | -30,300 | 730,100 -13,700 | 585,000 -19,100 |
| 2026-04-20 | 178 | 85,500 | 794,705 | 183,305 - | 611,400 - | - | 743,800 +34,600 | 604,100 - |
| 2026-04-17 | 183 | 38,000 | 794,705 | 183,305 - | 611,400 - | - | 709,200 -8,700 | 604,100 -11,200 |
| 2026-04-16 | 183 | 136,300 | 794,705 | 183,305 -7,825 | 611,400 -37,700 | -45,525 | 717,900 -26,300 | 615,300 -37,300 |
| 2026-04-15 | 180 | 101,500 | 840,230 | 191,130 +11,317 | 649,100 -8,000 | +3,317 | 744,200 +9,600 | 652,600 -9,400 |
| 2026-04-14 | 182 | 299,800 | 836,913 | 179,813 -12,519 | 657,100 -107,300 | -119,819 | 734,600 -117,100 | 662,000 -110,200 |
| 2026-04-13 | 180 | 75,700 | 956,732 | 192,332 - | 764,400 - | - | 851,700 -2,600 | 772,200 -300 |
| 2026-04-10 | 177 | 73,700 | 956,732 | 192,332 - | 764,400 -22,000 | -22,000 | 854,300 +6,700 | 772,500 -9,900 |
| 2026-04-09 | 177 | 85,800 | 978,732 | 192,332 - | 786,400 - | - | 847,600 -15,200 | 782,400 -9,300 |
| 2026-04-08 | 177 | 117,400 | 978,732 | 192,332 -27,871 | 786,400 - | -27,871 | 862,800 -25,900 | 791,700 -3,000 |
| 2026-04-07 | 174 | 101,800 | 1,006,603 | 220,203 - | 786,400 - | - | 888,700 +17,000 | 794,700 -1,200 |
| 2026-04-06 | 175 | 146,500 | 1,006,603 | 220,203 - | 786,400 +786,400 | +786,400 | 871,700 -3,400 | 795,900 -3,400 |
| 2026-04-03 | 171 | 145,500 | 220,203 | 220,203 - | 0 - | - | 875,100 -1,500 | 799,300 -1,400 |
| 2026-04-02 | 167 | 121,500 | 220,203 | 220,203 - | 0 - | - | 876,600 -76,800 | 800,700 +25,300 |
| 2026-04-01 | 164 | 47,200 | 220,203 | 220,203 +220,203 | 0 - | +220,203 | 953,400 - | 775,400 - |
| 2026-03-31 | 162 | 91,600 | 0 | 0 - | 0 - | - | 953,400 - | 775,400 - |
| 2026-03-30 | 162 | 119,100 | 0 | 0 - | 0 - | - | 953,400 - | 775,400 - |
| 2026-03-27 | 163 | 133,400 | 0 | 0 - | 0 - | - | 953,400 -47,000 | 775,400 +96,100 |
| 2026-03-26 | 162 | 70,300 | 0 | 0 - | 0 - | - | 1,000,400 - | 679,300 - |
| 2026-03-25 | 166 | 90,000 | 0 | 0 - | 0 - | - | 1,000,400 - | 679,300 - |
| 2026-03-24 | 163 | 168,300 | 0 | 0 - | 0 - | - | 1,000,400 - | 679,300 - |
| 2026-03-23 | 160 | 211,000 | 0 | 0 - | 0 - | - | 1,000,400 - | 679,300 - |
| 2026-03-19 | 163 | 231,000 | 0 | 0 - | 0 - | - | 1,000,400 - | 679,300 +79,100 |
| 2026-03-18 | 172 | 197,400 | 0 | 0 - | 0 - | - | 1,000,400 - | 600,200 - |
| 2026-03-17 | 170 | 357,700 | 0 | 0 - | 0 - | - | 1,000,400 - | 600,200 - |
| 2026-03-16 | 165 | 115,900 | 0 | 0 - | 0 - | - | 1,000,400 - | 600,200 - |
| 2026-03-13 | 167 | 174,200 | 0 | 0 - | 0 - | - | 1,000,400 +218,700 | 600,200 +101,200 |
| 2026-03-12 | 165 | 278,600 | 0 | 0 - | 0 - | - | 781,700 - | 499,000 - |
| 2026-03-11 | 168 | 280,100 | 0 | 0 - | 0 - | - | 781,700 - | 499,000 - |
| 2026-03-10 | 170 | 216,200 | 0 | 0 - | 0 - | - | 781,700 - | 499,000 - |
| 2026-03-09 | 168 | 472,500 | 0 | 0 - | 0 - | - | 781,700 - | 499,000 - |
| 2026-03-06 | 176 | 1,052,300 | 0 | 0 - | 0 - | - | 781,700 +137,900 | 499,000 +450,700 |
| 2026-03-05 | 180 | 7,945,900 | 0 | 0 - | 0 - | - | 643,800 - | 48,300 - |
| 2026-03-04 | 173 | 566,500 | 0 | 0 - | 0 - | - | 643,800 - | 48,300 - |
| 2026-03-03 | 190 | 5,743,900 | 0 | 0 - | 0 - | - | 643,800 - | 48,300 - |
| 2026-03-02 | 167 | 136,300 | 0 | 0 - | 0 - | - | 643,800 - | 48,300 - |
| 2026-02-27 | 171 | 84,200 | 0 | 0 - | 0 - | - | 643,800 +643,800 | 48,300 +48,300 |