| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nomura International plc | MERRILL LYNCH INTERNATIONAL | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 買い | 売り | |||||
| 2026-11-12 | 746 | 488,800 | 4,761,802 義務消失 1,192,737 | - | - | 1,675,220 - | 807,925 - | 2,278,657 - | - | 7,150,100 - | 166,300 - |
| 2026-11-11 | 754 | 406,900 | 4,761,802 義務消失 1,192,737 | - | - | 1,675,220 - | 807,925 - | 2,278,657 +10,300 | +10,300 | 7,150,100 - | 166,300 - |
| 2026-11-10 | 749 | 505,300 | 4,751,502 義務消失 1,192,737 | - | - | 1,675,220 - | 807,925 - | 2,268,357 - | - | 7,150,100 - | 166,300 - |
| 2026-11-09 | 733 | 432,600 | 4,751,502 義務消失 1,192,737 | - | 664,917 -25,651 | 1,675,220 - | 807,925 - | 2,268,357 -68,287 | -93,938 | 7,150,100 - | 166,300 - |
| 2026-11-06 | 716 | 1,060,900 | 5,510,357 義務消失 527,820 | - | 690,568 -53,900 | 1,675,220 -98,300 | 807,925 - | 2,336,644 - | -152,200 | 7,150,100 - | 166,300 - |
| 2026-11-05 | 761 | 883,700 | 5,662,557 義務消失 527,820 | - | 744,468 +22,300 | 1,773,520 -196,000 | 807,925 - | 2,336,644 - | -173,700 | 7,150,100 - | 166,300 - |
| 2026-11-04 | 741 | 1,732,300 | 5,836,257 義務消失 527,820 | - | 722,168 -26,900 | 1,969,520 - | 807,925 +42,700 | 2,336,644 -73,600 | -57,800 | 7,150,100 - | 166,300 - |
| 2026-11-02 | 738 | 1,033,900 | 5,894,057 義務消失 527,820 | - | 749,068 - | 1,969,520 +434,500 | 765,225 -57,200 | 2,410,244 +127,500 | +504,800 | 7,150,100 - | 166,300 - |
| 2026-10-30 | 769 | 1,215,900 | 5,389,257 義務消失 527,820 | - | 749,068 -33,400 | 1,535,020 - | 822,425 +25,100 | 2,282,744 +145,300 | +137,000 | 7,150,100 - | 166,300 - |
| 2026-10-29 | 782 | 8,099,100 | 5,252,257 義務消失 527,820 | - | 782,468 -27,810 | 1,535,020 +804,312 | 797,325 +797,325 | 2,137,444 +2,137,444 | +3,711,271 | 7,150,100 - | 166,300 - |
| 2026-10-28 | 781 | 848,200 | 1,540,986 義務消失 527,820 | - | 810,278 -33,000 | 730,708 +730,708 | 0 - | 0 - | +697,708 | 7,150,100 - | 166,300 - |
| 2026-10-27 | 788 | 926,700 | 843,278 義務消失 527,820 | - | 843,278 +4,100 | 0 - | 0 - | 0 - | +4,100 | 7,150,100 - | 166,300 - |
| 2026-10-26 | 771 | 885,100 | 839,178 義務消失 527,820 | - | 839,178 -24,600 | 0 - | 0 - | 0 - | -24,600 | 7,150,100 - | 166,300 - |
| 2026-10-23 | 763 | 1,055,000 | 863,778 義務消失 527,820 | - | 863,778 -65,700 | 0 - | 0 - | 0 - | -65,700 | 7,150,100 - | 166,300 - |
| 2026-10-22 | 775 | 978,400 | 929,478 義務消失 527,820 | - | 929,478 +16,100 | 0 - | 0 - | 0 - | +16,100 | 7,150,100 - | 166,300 - |
| 2026-10-21 | 776 | 820,400 | 913,378 義務消失 527,820 | - | 913,378 -20,310 | 0 - | 0 - | 0 - | -20,310 | 7,150,100 - | 166,300 - |
| 2026-10-20 | 762 | 884,100 | 933,688 義務消失 527,820 | - | 933,688 +13,800 | 0 - | 0 - | 0 - | +13,800 | 7,150,100 - | 166,300 - |
| 2026-10-19 | 774 | 655,100 | 919,888 義務消失 527,820 | - | 919,888 +50,500 | 0 - | 0 - | 0 - | +50,500 | 7,150,100 - | 166,300 - |
| 2026-10-16 | 757 | 610,000 | 869,388 義務消失 527,820 | - | 869,388 -13,800 | 0 - | 0 - | 0 - | -13,800 | 7,150,100 - | 166,300 - |
| 2026-10-15 | 735 | 1,451,300 | 883,188 義務消失 527,820 | - | 883,188 +4,200 | 0 - | 0 - | 0 - | +4,200 | 7,150,100 - | 166,300 - |
| 2026-10-14 | 758 | 883,900 | 878,988 義務消失 527,820 | - | 878,988 +11,700 | 0 - | 0 - | 0 - | +11,700 | 7,150,100 - | 166,300 - |
| 2026-10-13 | 774 | 514,400 | 867,288 義務消失 527,820 | - | 867,288 +47,500 | 0 - | 0 - | 0 - | +47,500 | 7,150,100 - | 166,300 - |
| 2026-10-09 | 774 | 913,900 | 819,788 義務消失 527,820 | - | 819,788 - | 0 - | 0 - | 0 - | - | 7,150,100 - | 166,300 - |
| 2026-10-08 | 775 | 1,667,700 | 819,788 義務消失 527,820 | - | 819,788 +17,691 | 0 - | 0 - | 0 - | +17,691 | 7,150,100 - | 166,300 - |
| 2026-10-07 | 788 | 451,800 | 802,097 義務消失 527,820 | - | 802,097 +5,700 | 0 - | 0 - | 0 - | +5,700 | 7,150,100 - | 166,300 - |
| 2026-10-06 | 798 | 414,500 | 796,397 義務消失 527,820 | - | 796,397 -179,900 | 0 - | 0 - | 0 - | -179,900 | 7,150,100 - | 166,300 - |
| 2026-10-05 | 788 | 510,400 | 976,297 義務消失 527,820 | - | 976,297 -13,000 | 0 - | 0 - | 0 - | -13,000 | 7,150,100 - | 166,300 - |
| 2026-10-02 | 772 | 524,100 | 989,297 義務消失 527,820 | - | 989,297 - | 0 - | 0 - | 0 - | - | 7,150,100 - | 166,300 - |
| 2026-10-01 | 791 | 594,900 | 989,297 義務消失 527,820 | - | 989,297 +37,700 | 0 - | 0 - | 0 - | +37,700 | 7,150,100 - | 166,300 - |
| 2026-09-30 | 798 | 487,000 | 951,597 義務消失 527,820 | - | 951,597 +9,900 | 0 - | 0 - | 0 - | +9,900 | 7,150,100 - | 166,300 - |
| 2026-09-29 | 786 | 412,700 | 941,697 義務消失 527,820 | - | 941,697 +36,000 | 0 - | 0 - | 0 - | +36,000 | 7,150,100 - | 166,300 - |
| 2026-09-28 | 795 | 720,400 | 905,697 義務消失 527,820 | - | 905,697 +90,700 | 0 - | 0 - | 0 - | +90,700 | 7,150,100 - | 166,300 - |
| 2026-09-25 | 818 | 1,282,200 | 814,997 義務消失 527,820 | - | 814,997 +54,300 | 0 - | 0 - | 0 - | +54,300 | 7,150,100 - | 166,300 - |
| 2026-09-24 | 811 | 1,589,500 | 760,697 義務消失 527,820 | - | 760,697 -66,300 | 0 - | 0 - | 0 - | -66,300 | 7,150,100 - | 166,300 - |
| 2026-09-18 | 771 | 728,700 | 826,997 義務消失 527,820 | - | 826,997 -7,800 | 0 - | 0 - | 0 - | -7,800 | 7,150,100 +2,600 | 166,300 -12,400 |
| 2026-09-17 | 780 | 662,000 | 834,797 義務消失 527,820 | - | 834,797 - | 0 - | 0 - | 0 - | - | 7,147,500 - | 178,700 - |
| 2026-09-16 | 758 | 459,200 | 834,797 義務消失 527,820 | - | 834,797 -7,000 | 0 - | 0 - | 0 - | -7,000 | 7,147,500 - | 178,700 - |
| 2026-09-15 | 757 | 505,600 | 841,797 義務消失 527,820 | - | 841,797 -34,100 | 0 - | 0 - | 0 - | -34,100 | 7,147,500 - | 178,700 - |
| 2026-09-14 | 757 | 576,200 | 875,897 義務消失 527,820 | - | 875,897 +60,800 | 0 - | 0 - | 0 - | +60,800 | 7,147,500 - | 178,700 - |
| 2026-09-11 | 761 | 878,200 | 815,097 義務消失 527,820 | - | 815,097 +22,600 | 0 - | 0 - | 0 - | +22,600 | 7,147,500 +398,300 | 178,700 -97,500 |
| 2026-09-10 | 766 | 645,200 | 792,497 義務消失 527,820 | - | 792,497 - | 0 - | 0 - | 0 - | - | 6,749,200 - | 276,200 - |
| 2026-09-09 | 741 | 724,400 | 792,497 義務消失 527,820 | - | 792,497 +33,300 | 0 - | 0 - | 0 - | +33,300 | 6,749,200 - | 276,200 - |
| 2026-09-08 | 752 | 1,159,500 | 759,197 義務消失 527,820 | - | 759,197 +28,800 | 0 - | 0 - | 0 - | +28,800 | 6,749,200 - | 276,200 - |
| 2026-09-07 | 756 | 1,267,300 | 730,397 義務消失 527,820 | - | 730,397 +730,397 | 0 - | 0 - | 0 - | +730,397 | 6,749,200 - | 276,200 - |
| 2026-09-04 | 777 | 1,046,500 | 0 義務消失 527,820 | - | 0 - | 0 - | 0 - | 0 - | - | 6,749,200 -319,500 | 276,200 -1,731,100 |
| 2026-09-03 | 765 | 1,867,400 | 0 義務消失 527,820 | - | 0 - | 0 - | 0 - | 0 - | - | 7,068,700 - | 2,007,300 - |
| 2026-09-02 | 753 | 2,245,000 | 0 義務消失 527,820 | - | 0 - | 0 - | 0 - | 0 - | - | 7,068,700 - | 2,007,300 - |
| 2026-09-01 | 766 | 5,076,300 | 0 義務消失 527,820 | 527,820 -410,165 | 0 - | 0 - | 0 - | 0 - | -410,165 | 7,068,700 - | 2,007,300 - |
| 2026-08-31 | 702 | 4,916,200 | 937,985 | 937,985 +937,985 | 0 - | 0 - | 0 - | 0 - | +937,985 | 7,068,700 -43,700 | 2,007,300 +404,600 |
| 2026-08-28 | 753 | 2,742,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 7,112,400 +15,400 | 1,602,700 +236,600 |
| 2026-08-27 | 746 | 4,988,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 7,097,000 +274,400 | 1,366,100 +49,300 |
| 2026-08-26 | 804 | 1,903,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 6,822,600 +185,500 | 1,316,800 +41,100 |
| 2026-08-25 | 824 | 2,462,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 6,637,100 -1,963,400 | 1,275,700 +5,900 |
| 2026-08-24 | 842 | 2,308,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 8,600,500 +547,600 | 1,269,800 +94,500 |
| 2026-08-21 | 868 | 1,321,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 8,052,900 +1,534,400 | 1,175,300 +151,900 |
| 2026-08-20 | 889 | 1,353,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 6,518,500 - | 1,023,400 - |
| 2026-08-19 | 879 | 2,036,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 6,518,500 - | 1,023,400 - |
| 2026-08-18 | 903 | 3,304,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 6,518,500 - | 1,023,400 - |
| 2026-08-17 | 915 | 2,073,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 6,518,500 - | 1,023,400 - |
| 2026-08-14 | 895 | 2,884,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 6,518,500 +1,209,700 | 1,023,400 +244,500 |
| 2026-08-13 | 809 | 2,114,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,308,800 - | 778,900 - |
| 2026-08-12 | 809 | 1,976,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,308,800 - | 778,900 - |
| 2026-08-10 | 803 | 4,035,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,308,800 - | 778,900 - |
| 2026-08-07 | 885 | 819,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,308,800 -406,400 | 778,900 +176,000 |
| 2026-08-06 | 886 | 1,204,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,715,200 - | 602,900 - |
| 2026-08-05 | 869 | 1,286,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,715,200 - | 602,900 - |
| 2026-08-04 | 868 | 1,664,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,715,200 - | 602,900 - |
| 2026-08-03 | 824 | 706,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,715,200 - | 602,900 - |
| 2026-07-31 | 817 | 1,380,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,715,200 +143,500 | 602,900 +102,800 |
| 2026-07-30 | 777 | 868,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,571,700 - | 500,100 - |
| 2026-07-29 | 767 | 1,550,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,571,700 - | 500,100 - |
| 2026-07-28 | 791 | 915,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,571,700 - | 500,100 - |
| 2026-07-27 | 829 | 404,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,571,700 - | 500,100 - |
| 2026-07-24 | 833 | 512,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,571,700 +47,900 | 500,100 +98,000 |
| 2026-07-23 | 836 | 378,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,523,800 - | 402,100 - |
| 2026-07-22 | 844 | 504,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,523,800 - | 402,100 - |
| 2026-07-21 | 855 | 883,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,523,800 - | 402,100 - |
| 2026-07-17 | 841 | 1,179,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,523,800 +13,900 | 402,100 +58,200 |
| 2026-07-16 | 857 | 1,115,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,509,900 - | 343,900 - |
| 2026-07-15 | 893 | 1,730,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,509,900 - | 343,900 - |
| 2026-07-14 | 860 | 1,335,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,509,900 - | 343,900 - |
| 2026-07-13 | 830 | 982,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,509,900 - | 343,900 - |
| 2026-07-10 | 822 | 652,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,509,900 +97,500 | 343,900 +14,900 |
| 2026-07-09 | 796 | 467,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,412,400 - | 329,000 - |
| 2026-07-08 | 786 | 642,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,412,400 - | 329,000 - |
| 2026-07-07 | 809 | 418,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,412,400 - | 329,000 - |
| 2026-07-06 | 810 | 496,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,412,400 - | 329,000 - |
| 2026-07-03 | 818 | 481,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,412,400 +142,400 | 329,000 -240,700 |
| 2026-07-02 | 804 | 479,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,270,000 - | 569,700 - |
| 2026-07-01 | 813 | 546,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,270,000 - | 569,700 - |
| 2026-06-30 | 816 | 590,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,270,000 - | 569,700 - |
| 2026-06-29 | 836 | 1,392,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,270,000 - | 569,700 - |
| 2026-06-26 | 807 | 897,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,270,000 -843,300 | 569,700 +303,600 |
| 2026-06-25 | 798 | 1,033,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 6,113,300 - | 266,100 - |
| 2026-06-24 | 771 | 543,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 6,113,300 - | 266,100 - |
| 2026-06-23 | 772 | 419,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 6,113,300 - | 266,100 - |
| 2026-06-22 | 766 | 875,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 6,113,300 - | 266,100 - |
| 2026-06-19 | 764 | 1,269,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 6,113,300 +807,100 | 266,100 +90,800 |
| 2026-06-18 | 781 | 3,496,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,306,200 - | 175,300 - |
| 2026-06-17 | 776 | 942,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,306,200 - | 175,300 - |
| 2026-06-16 | 764 | 713,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,306,200 - | 175,300 - |
| 2026-06-15 | 762 | 988,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,306,200 - | 175,300 - |
| 2026-06-12 | 715 | 516,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,306,200 +90,500 | 175,300 -9,100 |
| 2026-06-11 | 713 | 715,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,215,700 - | 184,400 - |
| 2026-06-10 | 741 | 1,171,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,215,700 - | 184,400 - |
| 2026-06-09 | 723 | 610,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,215,700 - | 184,400 - |
| 2026-06-08 | 717 | 674,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,215,700 - | 184,400 - |
| 2026-06-05 | 724 | 561,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,215,700 -192,700 | 184,400 -5,500 |
| 2026-06-04 | 728 | 445,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,408,400 - | 189,900 - |
| 2026-06-03 | 734 | 883,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,408,400 - | 189,900 - |
| 2026-06-02 | 735 | 1,218,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,408,400 - | 189,900 - |
| 2026-06-01 | 740 | 837,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,408,400 - | 189,900 - |
| 2026-05-29 | 761 | 537,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,408,400 -85,700 | 189,900 -25,000 |
| 2026-05-28 | 769 | 890,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,494,100 - | 214,900 - |
| 2026-05-27 | 769 | 1,961,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,494,100 - | 214,900 - |
| 2026-05-26 | 835 | 1,492,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,494,100 - | 214,900 - |
| 2026-05-25 | 820 | 2,162,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,494,100 - | 214,900 - |
| 2026-05-22 | 797 | 1,488,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,494,100 +25,000 | 214,900 +74,200 |
| 2026-05-21 | 780 | 1,765,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,469,100 - | 140,700 - |
| 2026-05-20 | 755 | 1,817,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,469,100 - | 140,700 - |
| 2026-05-19 | 738 | 1,102,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,469,100 - | 140,700 - |
| 2026-05-18 | 735 | 2,414,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,469,100 - | 140,700 - |
| 2026-05-15 | 708 | 2,360,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,469,100 +58,800 | 140,700 -44,500 |
| 2026-05-14 | 664 | 822,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,410,300 - | 185,200 - |
| 2026-05-13 | 661 | 672,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,410,300 - | 185,200 - |
| 2026-05-12 | 671 | 805,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,410,300 - | 185,200 - |
| 2026-05-11 | 670 | 1,042,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,410,300 - | 185,200 - |
| 2026-05-08 | 681 | 1,313,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,410,300 - | 185,200 - |
| 2026-05-07 | 674 | 973,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,410,300 - | 185,200 - |
| 2026-05-01 | 662 | 1,622,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,410,300 -80,900 | 185,200 +49,700 |
| 2026-04-30 | 668 | 1,555,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,491,200 - | 135,500 - |
| 2026-04-28 | 636 | 1,063,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,491,200 - | 135,500 - |
| 2026-04-27 | 615 | 382,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,491,200 - | 135,500 - |
| 2026-04-24 | 609 | 338,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,491,200 -38,500 | 135,500 +22,600 |
| 2026-04-23 | 610 | 309,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,529,700 - | 112,900 - |
| 2026-04-22 | 606 | 341,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,529,700 - | 112,900 - |
| 2026-04-21 | 606 | 327,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,529,700 - | 112,900 - |
| 2026-04-20 | 609 | 462,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,529,700 - | 112,900 - |
| 2026-04-17 | 616 | 439,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,529,700 +30,800 | 112,900 -42,700 |
| 2026-04-16 | 616 | 650,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,498,900 - | 155,600 - |
| 2026-04-15 | 632 | 1,199,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,498,900 - | 155,600 - |
| 2026-04-14 | 620 | 305,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,498,900 - | 155,600 - |
| 2026-04-13 | 615 | 502,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,498,900 - | 155,600 - |
| 2026-04-10 | 609 | 1,040,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,498,900 +33,100 | 155,600 +12,400 |
| 2026-04-09 | 622 | 1,969,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,465,800 - | 143,200 - |
| 2026-04-08 | 594 | 992,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,465,800 - | 143,200 - |
| 2026-04-07 | 576 | 690,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,465,800 - | 143,200 - |
| 2026-04-06 | 573 | 686,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,465,800 - | 143,200 - |
| 2026-04-03 | 566 | 505,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,465,800 -324,300 | 143,200 +50,400 |
| 2026-04-02 | 561 | 701,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,790,100 - | 92,800 - |
| 2026-04-01 | 548 | 451,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,790,100 - | 92,800 - |
| 2026-03-31 | 533 | 568,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,790,100 - | 92,800 - |
| 2026-03-30 | 534 | 740,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,790,100 - | 92,800 - |
| 2026-03-27 | 548 | 547,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,790,100 +14,700 | 92,800 -17,400 |
| 2026-03-26 | 555 | 608,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,775,400 - | 110,200 - |
| 2026-03-25 | 566 | 628,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,775,400 - | 110,200 - |
| 2026-03-24 | 543 | 397,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,775,400 - | 110,200 - |
| 2026-03-23 | 533 | 833,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,775,400 - | 110,200 - |
| 2026-03-19 | 549 | 487,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,775,400 +181,000 | 110,200 -1,700 |
| 2026-03-18 | 565 | 505,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,594,400 - | 111,900 - |
| 2026-03-17 | 546 | 338,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,594,400 - | 111,900 - |
| 2026-03-16 | 551 | 529,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,594,400 - | 111,900 - |
| 2026-03-13 | 560 | 406,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,594,400 +563,500 | 111,900 +27,500 |
| 2026-03-12 | 566 | 800,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,030,900 - | 84,400 - |
| 2026-03-11 | 579 | 1,707,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,030,900 - | 84,400 - |
| 2026-03-10 | 573 | 1,534,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,030,900 - | 84,400 - |
| 2026-03-09 | 530 | 1,641,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,030,900 - | 84,400 - |
| 2026-03-06 | 558 | 1,218,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,030,900 -164,300 | 84,400 +31,900 |
| 2026-03-05 | 543 | 1,520,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,195,200 - | 52,500 - |
| 2026-03-04 | 511 | 1,002,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,195,200 - | 52,500 - |
| 2026-03-03 | 533 | 738,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,195,200 - | 52,500 - |
| 2026-03-02 | 534 | 489,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,195,200 - | 52,500 - |
| 2026-02-27 | 539 | 676,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 5,195,200 +5,195,200 | 52,500 +52,500 |