| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |
|---|---|---|---|---|---|---|---|
| モルガン・スタンレーMUFG証券株式会社 | 買い | 売り | |||||
| 2026-09-08 | 9,280 | 951,700 | 444,003 | 444,003 - | - | 103,700 - | 49,800 - |
| 2026-09-07 | 10,980 | 475,400 | 444,003 | 444,003 - | - | 103,700 - | 49,800 - |
| 2026-09-04 | 10,140 | 362,200 | 444,003 | 444,003 - | - | 103,700 +20,200 | 49,800 -28,200 |
| 2026-09-03 | 10,350 | 388,600 | 444,003 | 444,003 - | - | 83,500 - | 78,000 - |
| 2026-09-02 | 10,680 | 503,800 | 444,003 | 444,003 - | - | 83,500 - | 78,000 - |
| 2026-09-01 | 11,550 | 450,300 | 444,003 | 444,003 +444,003 | +444,003 | 83,500 - | 78,000 - |
| 2026-08-31 | 11,810 | 409,600 | 0 | 0 - | - | 83,500 - | 78,000 - |
| 2026-08-28 | 11,340 | 646,100 | 0 | 0 - | - | 83,500 +4,300 | 78,000 -3,600 |
| 2026-08-27 | 11,150 | 462,500 | 0 | 0 - | - | 79,200 - | 81,600 - |
| 2026-08-26 | 11,230 | 591,700 | 0 | 0 - | - | 79,200 - | 81,600 - |
| 2026-08-25 | 10,900 | 373,000 | 0 | 0 - | - | 79,200 - | 81,600 - |
| 2026-08-24 | 10,500 | 344,000 | 0 | 0 - | - | 79,200 - | 81,600 - |
| 2026-08-21 | 10,530 | 581,300 | 0 | 0 - | - | 79,200 -8,600 | 81,600 +900 |
| 2026-08-20 | 11,070 | 488,800 | 0 | 0 - | - | 87,800 - | 80,700 - |
| 2026-08-19 | 11,200 | 870,700 | 0 | 0 - | - | 87,800 - | 80,700 - |
| 2026-08-18 | 10,760 | 353,900 | 0 | 0 - | - | 87,800 - | 80,700 - |
| 2026-08-17 | 11,180 | 415,300 | 0 | 0 - | - | 87,800 - | 80,700 - |
| 2026-08-14 | 11,210 | 425,000 | 0 | 0 - | - | 87,800 +8,300 | 80,700 -1,200 |
| 2026-08-13 | 11,190 | 512,300 | 0 | 0 - | - | 79,500 - | 81,900 - |
| 2026-08-12 | 11,240 | 1,061,900 | 0 | 0 - | - | 79,500 - | 81,900 - |
| 2026-08-10 | 10,670 | 1,089,400 | 0 | 0 - | - | 79,500 - | 81,900 - |
| 2026-08-07 | 9,170 | 446,800 | 0 | 0 - | - | 79,500 +6,000 | 81,900 +7,500 |
| 2026-08-06 | 9,300 | 463,100 | 0 | 0 - | - | 73,500 - | 74,400 - |
| 2026-08-05 | 9,420 | 674,400 | 0 | 0 - | - | 73,500 - | 74,400 - |
| 2026-08-04 | 8,900 | 490,500 | 0 | 0 - | - | 73,500 - | 74,400 - |
| 2026-08-03 | 8,520 | 651,400 | 0 | 0 - | - | 73,500 - | 74,400 - |
| 2026-07-31 | 7,940 | 477,200 | 0 | 0 - | - | 73,500 -17,900 | 74,400 +4,100 |
| 2026-07-30 | 7,260 | 343,600 | 0 | 0 - | - | 91,400 - | 70,300 - |
| 2026-07-29 | 6,910 | 611,200 | 0 | 0 - | - | 91,400 - | 70,300 - |
| 2026-07-28 | 7,450 | 266,300 | 0 | 0 - | - | 91,400 - | 70,300 - |
| 2026-07-27 | 7,760 | 239,800 | 0 | 0 - | - | 91,400 - | 70,300 - |
| 2026-07-24 | 7,320 | 242,300 | 0 | 0 - | - | 91,400 +7,300 | 70,300 +6,700 |
| 2026-07-23 | 7,560 | 224,100 | 0 | 0 - | - | 84,100 - | 63,600 - |
| 2026-07-22 | 7,760 | 344,900 | 0 | 0 - | - | 84,100 - | 63,600 - |
| 2026-07-21 | 7,670 | 323,900 | 0 | 0 - | - | 84,100 - | 63,600 - |
| 2026-07-17 | 7,420 | 472,700 | 0 | 0 - | - | 84,100 -20,300 | 63,600 -2,300 |
| 2026-07-16 | 7,740 | 239,200 | 0 | 0 - | - | 104,400 - | 65,900 - |
| 2026-07-15 | 7,720 | 204,000 | 0 | 0 - | - | 104,400 - | 65,900 - |
| 2026-07-14 | 7,380 | 165,200 | 0 | 0 - | - | 104,400 - | 65,900 - |
| 2026-07-13 | 7,270 | 182,100 | 0 | 0 - | - | 104,400 - | 65,900 - |
| 2026-07-10 | 7,510 | 217,400 | 0 | 0 - | - | 104,400 -100 | 65,900 -6,100 |
| 2026-07-09 | 7,410 | 236,400 | 0 | 0 - | - | 104,500 - | 72,000 - |
| 2026-07-08 | 7,370 | 370,200 | 0 | 0 - | - | 104,500 - | 72,000 - |
| 2026-07-07 | 7,270 | 562,700 | 0 | 0 - | - | 104,500 - | 72,000 - |
| 2026-07-06 | 7,850 | 358,000 | 0 | 0 - | - | 104,500 - | 72,000 - |
| 2026-07-03 | 8,060 | 196,200 | 0 | 0 - | - | 104,500 +17,900 | 72,000 +4,800 |
| 2026-07-02 | 7,840 | 286,400 | 0 | 0 - | - | 86,600 - | 67,200 - |
| 2026-07-01 | 8,050 | 288,600 | 0 | 0 - | - | 86,600 - | 67,200 - |
| 2026-06-30 | 8,060 | 280,900 | 0 | 0 - | - | 86,600 - | 67,200 - |
| 2026-06-29 | 8,120 | 311,400 | 0 | 0 - | - | 86,600 - | 67,200 - |
| 2026-06-26 | 7,860 | 371,600 | 0 | 0 - | - | 86,600 +4,100 | 67,200 -1,500 |
| 2026-06-25 | 8,140 | 262,700 | 0 | 0 - | - | 82,500 - | 68,700 - |
| 2026-06-24 | 7,600 | 149,500 | 0 | 0 - | - | 82,500 - | 68,700 - |
| 2026-06-23 | 7,490 | 232,600 | 0 | 0 - | - | 82,500 - | 68,700 - |
| 2026-06-22 | 7,790 | 287,600 | 0 | 0 - | - | 82,500 - | 68,700 - |
| 2026-06-19 | 7,540 | 517,100 | 0 | 0 - | - | 82,500 +6,400 | 68,700 +3,900 |
| 2026-06-18 | 7,570 | 342,200 | 0 | 0 - | - | 76,100 - | 64,800 - |
| 2026-06-17 | 7,780 | 414,500 | 0 | 0 - | - | 76,100 - | 64,800 - |
| 2026-06-16 | 7,250 | 375,800 | 0 | 0 - | - | 76,100 - | 64,800 - |
| 2026-06-15 | 7,380 | 292,900 | 0 | 0 - | - | 76,100 - | 64,800 - |
| 2026-06-12 | 7,000 | 258,200 | 0 | 0 - | - | 76,100 -3,900 | 64,800 +7,600 |
| 2026-06-11 | 6,820 | 289,000 | 0 | 0 - | - | 80,000 - | 57,200 - |
| 2026-06-10 | 6,710 | 369,100 | 0 | 0 - | - | 80,000 - | 57,200 - |
| 2026-06-09 | 6,950 | 211,600 | 0 | 0 - | - | 80,000 - | 57,200 - |
| 2026-06-08 | 6,770 | 366,800 | 0 | 0 - | - | 80,000 - | 57,200 - |
| 2026-06-05 | 6,750 | 236,800 | 0 | 0 - | - | 80,000 -11,700 | 57,200 -3,000 |
| 2026-06-04 | 7,000 | 267,900 | 0 | 0 - | - | 91,700 - | 60,200 - |
| 2026-06-03 | 7,180 | 308,700 | 0 | 0 - | - | 91,700 - | 60,200 - |
| 2026-06-02 | 7,240 | 406,100 | 0 | 0 - | - | 91,700 - | 60,200 - |
| 2026-06-01 | 7,420 | 436,100 | 0 | 0 - | - | 91,700 - | 60,200 - |
| 2026-05-29 | 7,070 | 482,300 | 0 | 0 - | - | 91,700 -16,000 | 60,200 +24,700 |
| 2026-05-28 | 6,910 | 289,900 | 0 | 0 - | - | 107,700 - | 35,500 - |
| 2026-05-27 | 6,680 | 184,000 | 0 | 0 - | - | 107,700 - | 35,500 - |
| 2026-05-26 | 6,660 | 190,100 | 0 | 0 - | - | 107,700 - | 35,500 - |
| 2026-05-25 | 6,740 | 351,400 | 0 | 0 - | - | 107,700 - | 35,500 - |
| 2026-05-22 | 6,290 | 154,100 | 0 | 0 - | - | 107,700 -33,300 | 35,500 -3,000 |
| 2026-05-21 | 6,090 | 145,100 | 0 | 0 - | - | 141,000 - | 38,500 - |
| 2026-05-20 | 6,050 | 284,200 | 0 | 0 - | - | 141,000 - | 38,500 - |
| 2026-05-19 | 6,240 | 351,900 | 0 | 0 - | - | 141,000 - | 38,500 - |
| 2026-05-18 | 6,390 | 299,800 | 0 | 0 - | - | 141,000 - | 38,500 - |
| 2026-05-15 | 6,500 | 406,300 | 0 | 0 - | - | 141,000 +14,400 | 38,500 -1,300 |
| 2026-05-14 | 6,240 | 567,900 | 0 | 0 - | - | 126,600 - | 39,800 - |
| 2026-05-13 | 6,500 | 450,200 | 0 | 0 - | - | 126,600 - | 39,800 - |
| 2026-05-12 | 6,400 | 291,600 | 0 | 0 - | - | 126,600 - | 39,800 - |
| 2026-05-11 | 6,090 | 162,800 | 0 | 0 - | - | 126,600 - | 39,800 - |
| 2026-05-08 | 5,960 | 239,400 | 0 | 0 - | - | 126,600 - | 39,800 - |
| 2026-05-07 | 5,980 | 307,100 | 0 | 0 - | - | 126,600 - | 39,800 - |
| 2026-05-01 | 5,800 | 119,100 | 0 | 0 - | - | 126,600 +2,400 | 39,800 -3,000 |
| 2026-04-30 | 5,830 | 210,300 | 0 | 0 - | - | 124,200 - | 42,800 - |
| 2026-04-28 | 5,900 | 225,600 | 0 | 0 - | - | 124,200 - | 42,800 - |
| 2026-04-27 | 5,900 | 192,800 | 0 | 0 - | - | 124,200 - | 42,800 - |
| 2026-04-24 | 6,060 | 144,400 | 0 | 0 - | - | 124,200 +5,200 | 42,800 -10,500 |
| 2026-04-23 | 6,080 | 214,200 | 0 | 0 - | - | 119,000 - | 53,300 - |
| 2026-04-22 | 6,340 | 218,700 | 0 | 0 - | - | 119,000 - | 53,300 - |
| 2026-04-21 | 6,370 | 146,600 | 0 | 0 - | - | 119,000 - | 53,300 - |
| 2026-04-20 | 6,430 | 150,700 | 0 | 0 - | - | 119,000 - | 53,300 - |
| 2026-04-17 | 6,530 | 116,900 | 0 | 0 - | - | 119,000 -7,900 | 53,300 +4,600 |
| 2026-04-16 | 6,620 | 236,400 | 0 | 0 - | - | 126,900 - | 48,700 - |
| 2026-04-15 | 6,410 | 224,300 | 0 | 0 - | - | 126,900 - | 48,700 - |
| 2026-04-14 | 6,580 | 318,100 | 0 | 0 - | - | 126,900 - | 48,700 - |
| 2026-04-13 | 6,300 | 134,400 | 0 | 0 - | - | 126,900 - | 48,700 - |
| 2026-04-10 | 6,300 | 181,300 | 0 | 0 - | - | 126,900 -17,100 | 48,700 -67,900 |
| 2026-04-09 | 6,300 | 205,800 | 0 | 0 - | - | 144,000 - | 116,600 - |
| 2026-04-08 | 6,350 | 327,300 | 0 | 0 - | - | 144,000 - | 116,600 - |
| 2026-04-07 | 5,920 | 164,200 | 0 | 0 - | - | 144,000 - | 116,600 - |
| 2026-04-06 | 5,940 | 163,600 | 0 | 0 - | - | 144,000 - | 116,600 - |
| 2026-04-03 | 5,880 | 235,800 | 0 | 0 - | - | 144,000 +200 | 116,600 -119,200 |
| 2026-04-02 | 5,660 | 248,800 | 0 | 0 - | - | 143,800 - | 235,800 - |
| 2026-04-01 | 5,740 | 328,600 | 0 | 0 - | - | 143,800 - | 235,800 - |
| 2026-03-31 | 5,470 | 333,600 | 0 | 0 - | - | 143,800 - | 235,800 - |
| 2026-03-30 | 5,690 | 348,200 | 0 | 0 - | - | 143,800 - | 235,800 - |
| 2026-03-27 | 5,950 | 280,000 | 0 | 0 - | - | 143,800 +200 | 235,800 +77,800 |
| 2026-03-26 | 5,920 | 307,400 | 0 | 0 - | - | 143,600 - | 158,000 - |
| 2026-03-25 | 5,900 | 261,000 | 0 | 0 - | - | 143,600 - | 158,000 - |
| 2026-03-24 | 5,695 | 401,600 | 0 | 0 - | - | 143,600 - | 158,000 - |
| 2026-03-23 | 5,605 | 591,400 | 0 | 0 - | - | 143,600 - | 158,000 - |
| 2026-03-19 | 5,985 | 337,400 | 0 | 0 - | - | 143,600 +8,400 | 158,000 +96,200 |
| 2026-03-18 | 6,190 | 486,000 | 0 | 0 - | - | 135,200 - | 61,800 - |
| 2026-03-17 | 6,125 | 196,200 | 0 | 0 - | - | 135,200 - | 61,800 - |
| 2026-03-16 | 6,180 | 329,000 | 0 | 0 - | - | 135,200 - | 61,800 - |
| 2026-03-13 | 6,310 | 357,800 | 0 | 0 - | - | 135,200 -16,600 | 61,800 -9,000 |
| 2026-03-12 | 6,165 | 326,200 | 0 | 0 - | - | 151,800 - | 70,800 - |
| 2026-03-11 | 6,420 | 268,400 | 0 | 0 - | - | 151,800 - | 70,800 - |
| 2026-03-10 | 6,245 | 362,800 | 0 | 0 - | - | 151,800 - | 70,800 - |
| 2026-03-09 | 5,990 | 554,800 | 0 | 0 - | - | 151,800 - | 70,800 - |
| 2026-03-06 | 6,345 | 337,200 | 0 | 0 - | - | 151,800 -59,000 | 70,800 -21,200 |
| 2026-03-05 | 6,505 | 427,600 | 0 | 0 - | - | 210,800 - | 92,000 - |
| 2026-03-04 | 6,250 | 702,800 | 0 | 0 - | - | 210,800 - | 92,000 - |
| 2026-03-03 | 6,725 | 446,200 | 0 | 0 - | - | 210,800 - | 92,000 - |
| 2026-03-02 | 7,030 | 827,600 | 0 | 0 - | - | 210,800 - | 92,000 - |
| 2026-02-27 | 6,625 | 733,800 | 0 | 0 - | - | 210,800 +210,800 | 92,000 +92,000 |