| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-11-12 | 1,570 | 6,700 | 0 | - | 131,600 - | 0 - |
| 2026-11-11 | 1,459 | 4,500 | 0 | - | 131,600 - | 0 - |
| 2026-11-10 | 1,439 | 1,400 | 0 | - | 131,600 - | 0 - |
| 2026-11-09 | 1,412 | 2,100 | 0 | - | 131,600 - | 0 - |
| 2026-11-06 | 1,399 | 7,300 | 0 | - | 131,600 - | 0 - |
| 2026-11-05 | 1,463 | 500 | 0 | - | 131,600 - | 0 - |
| 2026-11-04 | 1,460 | 300 | 0 | - | 131,600 - | 0 - |
| 2026-11-02 | 1,485 | 600 | 0 | - | 131,600 - | 0 - |
| 2026-10-30 | 1,475 | 600 | 0 | - | 131,600 - | 0 - |
| 2026-10-29 | 1,471 | 6,300 | 0 | - | 131,600 - | 0 - |
| 2026-10-28 | 1,470 | 1,500 | 0 | - | 131,600 - | 0 - |
| 2026-10-27 | 1,485 | 300 | 0 | - | 131,600 - | 0 - |
| 2026-10-26 | 1,485 | 600 | 0 | - | 131,600 - | 0 - |
| 2026-10-23 | 1,500 | 1,300 | 0 | - | 131,600 - | 0 - |
| 2026-10-22 | 1,500 | 0 | 0 | - | 131,600 - | 0 - |
| 2026-10-21 | 1,500 | 1,300 | 0 | - | 131,600 - | 0 - |
| 2026-10-20 | 1,495 | 4,000 | 0 | - | 131,600 - | 0 - |
| 2026-10-19 | 1,545 | 2,200 | 0 | - | 131,600 - | 0 - |
| 2026-10-16 | 1,550 | 1,100 | 0 | - | 131,600 - | 0 - |
| 2026-10-15 | 1,540 | 4,500 | 0 | - | 131,600 - | 0 - |
| 2026-10-14 | 1,570 | 700 | 0 | - | 131,600 - | 0 - |
| 2026-10-13 | 1,585 | 1,100 | 0 | - | 131,600 - | 0 - |
| 2026-10-09 | 1,590 | 1,000 | 0 | - | 131,600 - | 0 - |
| 2026-10-08 | 1,585 | 1,300 | 0 | - | 131,600 - | 0 - |
| 2026-10-07 | 1,600 | 1,800 | 0 | - | 131,600 - | 0 - |
| 2026-10-06 | 1,604 | 2,500 | 0 | - | 131,600 - | 0 - |
| 2026-10-05 | 1,591 | 500 | 0 | - | 131,600 - | 0 - |
| 2026-10-02 | 1,595 | 1,000 | 0 | - | 131,600 - | 0 - |
| 2026-10-01 | 1,598 | 500 | 0 | - | 131,600 - | 0 - |
| 2026-09-30 | 1,610 | 900 | 0 | - | 131,600 - | 0 - |
| 2026-09-29 | 1,593 | 300 | 0 | - | 131,600 - | 0 - |
| 2026-09-28 | 1,616 | 1,200 | 0 | - | 131,600 - | 0 - |
| 2026-09-25 | 1,618 | 800 | 0 | - | 131,600 - | 0 - |
| 2026-09-24 | 1,617 | 4,400 | 0 | - | 131,600 - | 0 - |
| 2026-09-18 | 1,614 | 4,600 | 0 | - | 131,600 +2,500 | 0 - |
| 2026-09-17 | 1,541 | 4,100 | 0 | - | 129,100 - | 0 - |
| 2026-09-16 | 1,528 | 3,500 | 0 | - | 129,100 - | 0 - |
| 2026-09-15 | 1,490 | 1,400 | 0 | - | 129,100 - | 0 - |
| 2026-09-14 | 1,490 | 800 | 0 | - | 129,100 - | 0 - |
| 2026-09-11 | 1,500 | 1,000 | 0 | - | 129,100 +800 | 0 - |
| 2026-09-10 | 1,516 | 900 | 0 | - | 128,300 - | 0 - |
| 2026-09-09 | 1,517 | 700 | 0 | - | 128,300 - | 0 - |
| 2026-09-08 | 1,500 | 1,200 | 0 | - | 128,300 - | 0 - |
| 2026-09-07 | 1,503 | 1,100 | 0 | - | 128,300 - | 0 - |
| 2026-09-04 | 1,501 | 1,500 | 0 | - | 128,300 -7,800 | 0 - |
| 2026-09-03 | 1,500 | 900 | 0 | - | 136,100 - | 0 - |
| 2026-09-02 | 1,490 | 2,600 | 0 | - | 136,100 - | 0 - |
| 2026-09-01 | 1,517 | 1,700 | 0 | - | 136,100 - | 0 - |
| 2026-08-31 | 1,507 | 700 | 0 | - | 136,100 - | 0 - |
| 2026-08-28 | 1,528 | 1,400 | 0 | - | 136,100 +1,300 | 0 - |
| 2026-08-27 | 1,530 | 300 | 0 | - | 134,800 - | 0 - |
| 2026-08-26 | 1,539 | 400 | 0 | - | 134,800 - | 0 - |
| 2026-08-25 | 1,540 | 200 | 0 | - | 134,800 - | 0 - |
| 2026-08-24 | 1,547 | 500 | 0 | - | 134,800 - | 0 - |
| 2026-08-21 | 1,528 | 200 | 0 | - | 134,800 +3,900 | 0 -100 |
| 2026-08-20 | 1,531 | 1,900 | 0 | - | 130,900 - | 100 - |
| 2026-08-19 | 1,530 | 1,200 | 0 | - | 130,900 - | 100 - |
| 2026-08-18 | 1,579 | 2,000 | 0 | - | 130,900 - | 100 - |
| 2026-08-17 | 1,583 | 8,200 | 0 | - | 130,900 - | 100 - |
| 2026-08-14 | 1,450 | 4,800 | 0 | - | 130,900 -2,100 | 100 +100 |
| 2026-08-13 | 1,405 | 1,900 | 0 | - | 133,000 - | 0 - |
| 2026-08-12 | 1,400 | 1,000 | 0 | - | 133,000 - | 0 - |
| 2026-08-10 | 1,372 | 800 | 0 | - | 133,000 - | 0 - |
| 2026-08-07 | 1,350 | 1,300 | 0 | - | 133,000 -1,000 | 0 - |
| 2026-08-06 | 1,344 | 1,400 | 0 | - | 134,000 - | 0 - |
| 2026-08-05 | 1,340 | 500 | 0 | - | 134,000 - | 0 - |
| 2026-08-04 | 1,350 | 200 | 0 | - | 134,000 - | 0 - |
| 2026-08-03 | 1,337 | 600 | 0 | - | 134,000 - | 0 - |
| 2026-07-31 | 1,363 | 3,700 | 0 | - | 134,000 -1,300 | 0 - |
| 2026-07-30 | 1,350 | 2,100 | 0 | - | 135,300 - | 0 - |
| 2026-07-29 | 1,372 | 5,800 | 0 | - | 135,300 - | 0 - |
| 2026-07-28 | 1,367 | 1,000 | 0 | - | 135,300 - | 0 - |
| 2026-07-27 | 1,370 | 1,100 | 0 | - | 135,300 - | 0 - |
| 2026-07-24 | 1,372 | 800 | 0 | - | 135,300 +1,700 | 0 - |
| 2026-07-23 | 1,350 | 3,400 | 0 | - | 133,600 - | 0 - |
| 2026-07-22 | 1,350 | 400 | 0 | - | 133,600 - | 0 - |
| 2026-07-21 | 1,351 | 1,600 | 0 | - | 133,600 - | 0 - |
| 2026-07-17 | 1,335 | 900 | 0 | - | 133,600 -900 | 0 - |
| 2026-07-16 | 1,340 | 1,700 | 0 | - | 134,500 - | 0 - |
| 2026-07-15 | 1,340 | 1,600 | 0 | - | 134,500 - | 0 - |
| 2026-07-14 | 1,352 | 2,000 | 0 | - | 134,500 - | 0 - |
| 2026-07-13 | 1,325 | 1,900 | 0 | - | 134,500 - | 0 - |
| 2026-07-10 | 1,333 | 1,700 | 0 | - | 134,500 -300 | 0 - |
| 2026-07-09 | 1,348 | 4,200 | 0 | - | 134,800 - | 0 - |
| 2026-07-08 | 1,342 | 2,400 | 0 | - | 134,800 - | 0 - |
| 2026-07-07 | 1,350 | 1,400 | 0 | - | 134,800 - | 0 - |
| 2026-07-06 | 1,350 | 3,400 | 0 | - | 134,800 - | 0 - |
| 2026-07-03 | 1,364 | 1,200 | 0 | - | 134,800 +800 | 0 - |
| 2026-07-02 | 1,356 | 3,000 | 0 | - | 134,000 - | 0 - |
| 2026-07-01 | 1,372 | 3,800 | 0 | - | 134,000 - | 0 - |
| 2026-06-30 | 1,355 | 400 | 0 | - | 134,000 - | 0 - |
| 2026-06-29 | 1,355 | 400 | 0 | - | 134,000 - | 0 - |
| 2026-06-26 | 1,355 | 1,400 | 0 | - | 134,000 -800 | 0 - |
| 2026-06-25 | 1,374 | 600 | 0 | - | 134,800 - | 0 - |
| 2026-06-24 | 1,377 | 200 | 0 | - | 134,800 - | 0 - |
| 2026-06-23 | 1,377 | 900 | 0 | - | 134,800 - | 0 - |
| 2026-06-22 | 1,351 | 2,500 | 0 | - | 134,800 - | 0 - |
| 2026-06-19 | 1,354 | 2,300 | 0 | - | 134,800 +5,200 | 0 - |
| 2026-06-18 | 1,330 | 9,700 | 0 | - | 129,600 - | 0 - |
| 2026-06-17 | 1,406 | 11,800 | 0 | - | 129,600 - | 0 - |
| 2026-06-16 | 1,449 | 1,300 | 0 | - | 129,600 - | 0 - |
| 2026-06-15 | 1,445 | 2,300 | 0 | - | 129,600 - | 0 - |
| 2026-06-12 | 1,429 | 8,000 | 0 | - | 129,600 -7,700 | 0 - |
| 2026-06-11 | 1,483 | 900 | 0 | - | 137,300 - | 0 - |
| 2026-06-10 | 1,471 | 2,600 | 0 | - | 137,300 - | 0 - |
| 2026-06-09 | 1,494 | 0 | 0 | - | 137,300 - | 0 - |
| 2026-06-08 | 1,494 | 800 | 0 | - | 137,300 - | 0 - |
| 2026-06-05 | 1,469 | 2,100 | 0 | - | 137,300 +2,000 | 0 - |
| 2026-06-04 | 1,475 | 600 | 0 | - | 135,300 - | 0 - |
| 2026-06-03 | 1,511 | 1,400 | 0 | - | 135,300 - | 0 - |
| 2026-06-02 | 1,495 | 1,500 | 0 | - | 135,300 - | 0 - |
| 2026-06-01 | 1,485 | 2,800 | 0 | - | 135,300 - | 0 - |
| 2026-05-29 | 1,513 | 500 | 0 | - | 135,300 +1,400 | 0 - |
| 2026-05-28 | 1,498 | 4,800 | 0 | - | 133,900 - | 0 - |
| 2026-05-27 | 1,516 | 2,300 | 0 | - | 133,900 - | 0 - |
| 2026-05-26 | 1,522 | 7,200 | 0 | - | 133,900 - | 0 - |
| 2026-05-25 | 1,525 | 2,200 | 0 | - | 133,900 - | 0 - |
| 2026-05-22 | 1,550 | 5,400 | 0 | - | 133,900 +1,100 | 0 - |
| 2026-05-21 | 1,535 | 5,300 | 0 | - | 132,800 - | 0 - |
| 2026-05-20 | 1,541 | 2,500 | 0 | - | 132,800 - | 0 - |
| 2026-05-19 | 1,558 | 1,000 | 0 | - | 132,800 - | 0 - |
| 2026-05-18 | 1,533 | 9,900 | 0 | - | 132,800 - | 0 - |
| 2026-05-15 | 1,637 | 2,900 | 0 | - | 132,800 -4,500 | 0 - |
| 2026-05-14 | 1,690 | 1,000 | 0 | - | 137,300 - | 0 - |
| 2026-05-13 | 1,692 | 400 | 0 | - | 137,300 - | 0 - |
| 2026-05-12 | 1,681 | 600 | 0 | - | 137,300 - | 0 - |
| 2026-05-11 | 1,702 | 4,800 | 0 | - | 137,300 - | 0 - |
| 2026-05-08 | 1,692 | 2,200 | 0 | - | 137,300 - | 0 - |
| 2026-05-07 | 1,700 | 500 | 0 | - | 137,300 - | 0 - |
| 2026-05-01 | 1,689 | 3,900 | 0 | - | 137,300 -1,600 | 0 - |
| 2026-04-30 | 1,642 | 1,100 | 0 | - | 138,900 - | 0 - |
| 2026-04-28 | 1,635 | 2,500 | 0 | - | 138,900 - | 0 - |
| 2026-04-27 | 1,680 | 23,700 | 0 | - | 138,900 - | 0 - |
| 2026-04-24 | 1,689 | 1,700 | 0 | - | 138,900 +1,100 | 0 - |
| 2026-04-23 | 1,687 | 8,100 | 0 | - | 137,800 - | 0 - |
| 2026-04-22 | 1,700 | 4,800 | 0 | - | 137,800 - | 0 - |
| 2026-04-21 | 1,700 | 2,900 | 0 | - | 137,800 - | 0 - |
| 2026-04-20 | 1,707 | 8,900 | 0 | - | 137,800 - | 0 - |
| 2026-04-17 | 1,699 | 5,400 | 0 | - | 137,800 +5,500 | 0 - |
| 2026-04-16 | 1,675 | 4,700 | 0 | - | 132,300 - | 0 - |
| 2026-04-15 | 1,671 | 2,600 | 0 | - | 132,300 - | 0 - |
| 2026-04-14 | 1,677 | 1,700 | 0 | - | 132,300 - | 0 - |
| 2026-04-13 | 1,680 | 4,700 | 0 | - | 132,300 - | 0 - |
| 2026-04-10 | 1,689 | 100 | 0 | - | 132,300 +4,200 | 0 - |
| 2026-04-09 | 1,670 | 3,100 | 0 | - | 128,100 - | 0 - |
| 2026-04-08 | 1,716 | 9,000 | 0 | - | 128,100 - | 0 - |
| 2026-04-07 | 1,659 | 2,700 | 0 | - | 128,100 - | 0 - |
| 2026-04-06 | 1,666 | 11,000 | 0 | - | 128,100 - | 0 - |
| 2026-04-03 | 1,642 | 0 | 0 | - | 128,100 -2,100 | 0 - |
| 2026-04-02 | 1,642 | 1,500 | 0 | - | 130,200 - | 0 - |
| 2026-04-01 | 1,674 | 2,600 | 0 | - | 130,200 - | 0 - |
| 2026-03-31 | 1,600 | 3,800 | 0 | - | 130,200 - | 0 - |
| 2026-03-30 | 1,611 | 17,100 | 0 | - | 130,200 - | 0 - |
| 2026-03-27 | 1,700 | 2,900 | 0 | - | 130,200 -600 | 0 - |
| 2026-03-26 | 1,709 | 1,900 | 0 | - | 130,800 - | 0 - |
| 2026-03-25 | 1,680 | 1,100 | 0 | - | 130,800 - | 0 - |
| 2026-03-24 | 1,683 | 100 | 0 | - | 130,800 - | 0 - |
| 2026-03-23 | 1,650 | 10,800 | 0 | - | 130,800 - | 0 - |
| 2026-03-19 | 1,750 | 1,300 | 0 | - | 130,800 +3,300 | 0 - |
| 2026-03-18 | 1,754 | 2,300 | 0 | - | 127,500 - | 0 - |
| 2026-03-17 | 1,780 | 2,900 | 0 | - | 127,500 - | 0 - |
| 2026-03-16 | 1,778 | 6,700 | 0 | - | 127,500 - | 0 - |
| 2026-03-13 | 1,779 | 2,900 | 0 | - | 127,500 -2,200 | 0 - |
| 2026-03-12 | 1,780 | 3,100 | 0 | - | 129,700 - | 0 - |
| 2026-03-11 | 1,794 | 7,500 | 0 | - | 129,700 - | 0 - |
| 2026-03-10 | 1,807 | 3,800 | 0 | - | 129,700 - | 0 - |
| 2026-03-09 | 1,770 | 7,700 | 0 | - | 129,700 - | 0 - |
| 2026-03-06 | 1,810 | 6,000 | 0 | - | 129,700 +400 | 0 - |
| 2026-03-05 | 1,819 | 9,500 | 0 | - | 129,300 - | 0 - |
| 2026-03-04 | 1,770 | 10,400 | 0 | - | 129,300 - | 0 - |
| 2026-03-03 | 1,810 | 5,600 | 0 | - | 129,300 - | 0 - |
| 2026-03-02 | 1,821 | 3,200 | 0 | - | 129,300 - | 0 - |
| 2026-02-27 | 1,840 | 2,400 | 0 | - | 129,300 +129,300 | 0 - |