| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Nomura Asset Management Singapore Limited | モルガン・スタンレーMUFG証券株式会社 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | JPM Securities Japan Co Ltd. | 買い | 売り | |||||
| 2026-07-09 | 4,635 | 84,400 | 388,959 義務消失 25,422 | 113,659 - | 67,100 - | 128,700 - | - | 44,600 - | 34,900 - | - | 627,400 - | 100 - |
| 2026-07-08 | 4,850 | 43,800 | 388,959 義務消失 25,422 | 113,659 - | 67,100 - | 128,700 - | - | 44,600 - | 34,900 - | - | 627,400 - | 100 - |
| 2026-07-07 | 4,965 | 45,700 | 388,959 義務消失 25,422 | 113,659 - | 67,100 - | 128,700 - | - | 44,600 - | 34,900 - | - | 627,400 - | 100 - |
| 2026-07-06 | 5,150 | 50,700 | 388,959 義務消失 25,422 | 113,659 +4,100 | 67,100 - | 128,700 - | - | 44,600 - | 34,900 - | +4,100 | 627,400 - | 100 - |
| 2026-07-03 | 5,030 | 45,800 | 384,859 義務消失 25,422 | 109,559 - | 67,100 - | 128,700 - | - | 44,600 -8,600 | 34,900 - | -8,600 | 627,400 -25,700 | 100 +100 |
| 2026-07-02 | 4,810 | 46,600 | 393,459 義務消失 25,422 | 109,559 - | 67,100 - | 128,700 - | - | 53,200 -8,200 | 34,900 - | -8,200 | 653,100 - | 0 - |
| 2026-07-01 | 4,840 | 24,600 | 401,659 義務消失 25,422 | 109,559 - | 67,100 - | 128,700 - | - | 61,400 - | 34,900 - | - | 653,100 - | 0 - |
| 2026-06-30 | 4,910 | 28,600 | 401,659 義務消失 25,422 | 109,559 - | 67,100 - | 128,700 - | - | 61,400 -8,300 | 34,900 - | -8,300 | 653,100 - | 0 - |
| 2026-06-29 | 4,905 | 46,700 | 409,959 義務消失 25,422 | 109,559 - | 67,100 - | 128,700 - | - | 69,700 - | 34,900 - | - | 653,100 - | 0 - |
| 2026-06-26 | 4,905 | 32,300 | 409,959 義務消失 25,422 | 109,559 +5,800 | 67,100 - | 128,700 - | - | 69,700 - | 34,900 - | +5,800 | 653,100 -4,900 | 0 - |
| 2026-06-25 | 5,060 | 34,900 | 404,159 義務消失 25,422 | 103,759 - | 67,100 - | 128,700 - | - | 69,700 - | 34,900 - | - | 658,000 - | 0 - |
| 2026-06-24 | 5,030 | 27,700 | 404,159 義務消失 25,422 | 103,759 - | 67,100 - | 128,700 - | - | 69,700 - | 34,900 - | - | 658,000 - | 0 - |
| 2026-06-23 | 5,050 | 64,000 | 404,159 義務消失 25,422 | 103,759 +8,100 | 67,100 - | 128,700 - | - | 69,700 - | 34,900 - | +8,100 | 658,000 - | 0 - |
| 2026-06-22 | 5,500 | 143,700 | 396,059 義務消失 25,422 | 95,659 -6,300 | 67,100 -4,200 | 128,700 - | - | 69,700 +9,100 | 34,900 -2,000 | -3,400 | 658,000 - | 0 - |
| 2026-06-19 | 5,490 | 195,100 | 399,459 義務消失 25,422 | 101,959 -7,400 | 71,300 -8,200 | 128,700 - | - | 60,600 - | 36,900 - | -15,600 | 658,000 -3,600 | 0 - |
| 2026-06-18 | 5,470 | 180,200 | 415,059 義務消失 25,422 | 109,359 - | 79,500 - | 128,700 - | - | 60,600 +13,500 | 36,900 +2,400 | +15,900 | 661,600 - | 0 - |
| 2026-06-17 | 5,650 | 121,900 | 399,159 義務消失 25,422 | 109,359 -15,200 | 79,500 - | 128,700 - | - | 47,100 +700 | 34,500 -2,800 | -17,300 | 661,600 - | 0 - |
| 2026-06-16 | 4,945 | 76,600 | 416,459 義務消失 25,422 | 124,559 +2,400 | 79,500 -9,200 | 128,700 -2,100 | - | 46,400 +7,900 | 37,300 - | -1,000 | 661,600 - | 0 - |
| 2026-06-15 | 4,830 | 54,900 | 417,459 義務消失 25,422 | 122,159 - | 88,700 -6,300 | 130,800 - | - | 38,500 - | 37,300 - | -6,300 | 661,600 - | 0 - |
| 2026-06-12 | 4,825 | 74,600 | 423,759 義務消失 25,422 | 122,159 -6,400 | 95,000 -8,700 | 130,800 - | - | 38,500 +3,900 | 37,300 - | -11,200 | 661,600 -23,500 | 0 -300 |
| 2026-06-11 | 4,635 | 66,200 | 434,959 義務消失 25,422 | 128,559 - | 103,700 -2,000 | 130,800 - | - | 34,600 -1,900 | 37,300 - | -3,900 | 685,100 - | 300 - |
| 2026-06-10 | 4,710 | 91,100 | 438,859 義務消失 25,422 | 128,559 - | 105,700 - | 130,800 - | - | 36,500 -8,800 | 37,300 - | -8,800 | 685,100 - | 300 - |
| 2026-06-09 | 4,910 | 110,600 | 447,659 義務消失 25,422 | 128,559 +6,800 | 105,700 - | 130,800 - | - | 45,300 +13,800 | 37,300 +7,100 | +27,700 | 685,100 - | 300 - |
| 2026-06-08 | 5,050 | 90,800 | 419,959 義務消失 25,422 | 121,759 +4,700 | 105,700 - | 130,800 - | - | 31,500 +4,200 | 30,200 +1,000 | +9,900 | 685,100 - | 300 - |
| 2026-06-05 | 5,490 | 244,500 | 353,559 義務消失 81,922 | 117,059 -6,200 | 105,700 - | 130,800 - | - | 27,300 -16,800 | 29,200 -600 | -23,600 | 685,100 -38,600 | 300 +300 |
| 2026-06-04 | 5,060 | 49,500 | 433,659 義務消失 25,422 | 123,259 - | 105,700 - | 130,800 - | - | 44,100 - | 29,800 +1,000 | +1,000 | 723,700 - | 0 - |
| 2026-06-03 | 5,140 | 64,400 | 403,859 義務消失 54,222 | 123,259 - | 105,700 - | 130,800 - | - | 44,100 - | 28,800 -600 | -600 | 723,700 - | 0 - |
| 2026-06-02 | 5,200 | 75,500 | 433,259 義務消失 25,422 | 123,259 -4,400 | 105,700 - | 130,800 - | 25,422 -9,600 | 44,100 - | 29,400 - | -14,000 | 723,700 - | 0 - |
| 2026-06-01 | 5,280 | 55,600 | 472,681 | 127,659 - | 105,700 - | 130,800 -9,400 | 35,022 - | 44,100 -8,700 | 29,400 +100 | -18,000 | 723,700 - | 0 - |
| 2026-05-29 | 5,360 | 39,500 | 461,381 義務消失 29,300 | 127,659 - | 105,700 +2,800 | 140,200 - | 35,022 -4,400 | 52,800 - | - | -1,600 | 723,700 +19,000 | 0 -200 |
| 2026-05-28 | 5,380 | 73,600 | 462,981 義務消失 29,300 | 127,659 -6,300 | 102,900 +6,000 | 140,200 -4,200 | 39,422 - | 52,800 -5,000 | 29,300 -4,300 | -13,800 | 704,700 - | 200 - |
| 2026-05-27 | 5,480 | 161,900 | 506,081 | 133,959 +10,300 | 96,900 - | 144,400 - | 39,422 - | 57,800 +15,500 | 33,600 - | +25,800 | 704,700 - | 200 - |
| 2026-05-26 | 5,910 | 220,200 | 480,281 | 123,659 +5,500 | 96,900 - | 144,400 +3,800 | 39,422 - | 42,300 +14,500 | 33,600 - | +23,800 | 704,700 - | 200 - |
| 2026-05-25 | 5,420 | 102,400 | 428,681 義務消失 27,800 | 118,159 - | 96,900 - | 140,600 -5,000 | 39,422 - | - | 33,600 - | -5,000 | 704,700 - | 200 - |
| 2026-05-22 | 5,360 | 72,800 | 433,681 義務消失 27,800 | 118,159 +2,800 | 96,900 - | 145,600 - | 39,422 - | - | 33,600 - | +2,800 | 704,700 -41,600 | 200 +200 |
| 2026-05-21 | 5,080 | 45,200 | 430,881 義務消失 27,800 | 115,359 -2,200 | 96,900 - | 145,600 -3,200 | 39,422 - | - | 33,600 - | -5,400 | 746,300 - | 0 - |
| 2026-05-20 | 5,020 | 115,000 | 436,281 義務消失 27,800 | 117,559 -15,800 | 96,900 - | 148,800 -7,900 | 39,422 - | - | 33,600 -3,300 | -27,000 | 746,300 - | 0 - |
| 2026-05-19 | 5,180 | 88,300 | 463,281 義務消失 27,800 | 133,359 -8,500 | 96,900 - | 156,700 -6,200 | 39,422 - | - | 36,900 - | -14,700 | 746,300 - | 0 - |
| 2026-05-18 | 5,310 | 74,800 | 477,981 義務消失 27,800 | 141,859 -8,400 | 96,900 - | 162,900 -7,000 | 39,422 - | - | 36,900 - | -15,400 | 746,300 - | 0 - |
| 2026-05-15 | 5,420 | 65,800 | 493,381 義務消失 27,800 | 150,259 -6,900 | 96,900 - | 169,900 - | 39,422 - | 27,800 -6,200 | 36,900 - | -13,100 | 746,300 -30,700 | 0 - |
| 2026-05-14 | 5,370 | 101,300 | 534,281 | 157,159 -5,300 | 96,900 - | 169,900 - | 39,422 - | 34,000 +5,700 | 36,900 -11,800 | -11,400 | 777,000 - | 0 - |
| 2026-05-13 | 5,650 | 50,200 | 517,381 義務消失 28,300 | 162,459 -2,700 | 96,900 - | 169,900 - | 39,422 - | - | 48,700 - | -2,700 | 777,000 - | 0 - |
| 2026-05-12 | 5,620 | 88,400 | 520,081 義務消失 28,300 | 165,159 +6,300 | 96,900 - | 169,900 - | 39,422 - | - | 48,700 - | +6,300 | 777,000 - | 0 - |
| 2026-05-11 | 5,820 | 100,800 | 513,781 義務消失 28,300 | 158,859 +13,700 | 96,900 - | 169,900 - | 39,422 - | - | 48,700 - | +13,700 | 777,000 - | 0 - |
| 2026-05-08 | 6,000 | 136,800 | 500,081 義務消失 28,300 | 145,159 -5,200 | 96,900 - | 169,900 - | 39,422 - | - | 48,700 - | -5,200 | 777,000 - | 0 - |
| 2026-05-07 | 6,200 | 857,800 | 505,281 義務消失 28,300 | 150,359 - | 96,900 - | 169,900 - | 39,422 - | 28,300 -2,200 | 48,700 - | -2,200 | 777,000 - | 0 - |
| 2026-05-01 | 5,920 | 69,800 | 535,781 | 150,359 - | 96,900 - | 169,900 - | 39,422 - | 30,500 - | 48,700 - | - | 777,000 +30,200 | 0 -100 |
| 2026-04-30 | 6,000 | 78,100 | 535,781 | 150,359 +14,400 | 96,900 - | 169,900 -700 | 39,422 - | 30,500 - | 48,700 +7,500 | +21,200 | 746,800 - | 100 - |
| 2026-04-28 | 6,130 | 59,000 | 514,581 | 135,959 +2,900 | 96,900 +8,500 | 170,600 - | 39,422 - | 30,500 +5,200 | 41,200 - | +16,600 | 746,800 - | 100 - |
| 2026-04-27 | 6,170 | 101,200 | 472,681 義務消失 25,300 | 133,059 +7,900 | 88,400 - | 170,600 +800 | 39,422 - | - | 41,200 +14,400 | +23,100 | 746,800 - | 100 - |
| 2026-04-24 | 6,350 | 103,200 | 422,781 義務消失 52,100 | 125,159 +8,200 | 88,400 - | 169,800 +6,100 | 39,422 - | - | - | +14,300 | 746,800 -7,000 | 100 +100 |
| 2026-04-23 | 6,600 | 263,800 | 408,481 義務消失 52,100 | 116,959 -11,800 | 88,400 - | 163,700 -3,600 | 39,422 -5,600 | - | 26,800 -9,700 | -30,700 | 753,800 - | 0 - |
| 2026-04-22 | 6,280 | 142,300 | 465,981 義務消失 25,300 | 128,759 - | 88,400 - | 167,300 - | 45,022 - | - | 36,500 +7,000 | +7,000 | 753,800 - | 0 - |
| 2026-04-21 | 6,320 | 134,800 | 458,981 義務消失 25,300 | 128,759 -6,000 | 88,400 - | 167,300 - | 45,022 - | - | 29,500 - | -6,000 | 753,800 - | 0 - |
| 2026-04-20 | 6,350 | 81,300 | 464,981 義務消失 25,300 | 134,759 -5,300 | 88,400 - | 167,300 -5,900 | 45,022 - | - | 29,500 - | -11,200 | 753,800 - | 0 - |
| 2026-04-17 | 6,280 | 43,800 | 476,181 義務消失 25,300 | 140,059 - | 88,400 - | 173,200 - | 45,022 - | - | 29,500 +29,500 | +29,500 | 753,800 -17,600 | 0 - |
| 2026-04-16 | 6,340 | 132,700 | 446,681 義務消失 25,300 | 140,059 -8,300 | 88,400 - | 173,200 - | 45,022 -2,000 | - | 0 - | -10,300 | 771,400 - | 0 - |
| 2026-04-15 | 6,110 | 91,300 | 456,981 義務消失 25,300 | 148,359 +13,425 | 88,400 - | 173,200 - | 47,022 +800 | - | 0 - | +14,225 | 771,400 - | 0 - |
| 2026-04-14 | 6,250 | 66,000 | 442,756 義務消失 25,300 | 134,934 - | 88,400 - | 173,200 - | 46,222 - | - | 0 - | - | 771,400 - | 0 - |
| 2026-04-13 | 6,260 | 77,700 | 442,756 義務消失 25,300 | 134,934 - | 88,400 - | 173,200 - | 46,222 -900 | 25,300 -6,900 | 0 - | -7,800 | 771,400 - | 0 - |
| 2026-04-10 | 6,240 | 121,400 | 475,856 | 134,934 +25,500 | 88,400 - | 173,200 - | 47,122 - | 32,200 +32,200 | 0 - | +57,700 | 771,400 +29,700 | 0 - |
| 2026-04-09 | 6,410 | 91,900 | 418,156 | 109,434 +6,900 | 88,400 - | 173,200 - | 47,122 +47,122 | 0 - | 0 - | +54,022 | 741,700 - | 0 - |
| 2026-04-08 | 6,700 | 136,100 | 364,134 | 102,534 -18,600 | 88,400 - | 173,200 - | 0 - | 0 - | 0 - | -18,600 | 741,700 - | 0 - |
| 2026-04-07 | 6,250 | 84,700 | 382,734 | 121,134 +13,934 | 88,400 +11,600 | 173,200 - | 0 - | 0 - | 0 - | +25,534 | 741,700 - | 0 - |
| 2026-04-06 | 6,450 | 67,700 | 357,200 | 107,200 - | 76,800 - | 173,200 +4,900 | 0 - | 0 - | 0 - | +4,900 | 741,700 - | 0 - |
| 2026-04-03 | 6,500 | 48,800 | 352,300 | 107,200 - | 76,800 - | 168,300 +168,300 | 0 - | 0 - | 0 - | +168,300 | 741,700 -18,600 | 0 - |
| 2026-04-02 | 6,480 | 98,100 | 184,000 | 107,200 -6,700 | 76,800 - | 0 - | 0 - | 0 - | 0 - | -6,700 | 760,300 - | 0 - |
| 2026-04-01 | 6,710 | 78,900 | 190,700 | 113,900 -8,400 | 76,800 - | 0 - | 0 - | 0 - | 0 - | -8,400 | 760,300 - | 0 - |
| 2026-03-31 | 6,340 | 86,400 | 199,100 | 122,300 +5,400 | 76,800 +76,800 | 0 - | 0 - | 0 - | 0 - | +82,200 | 760,300 - | 0 - |
| 2026-03-30 | 6,650 | 71,300 | 116,900 | 116,900 +116,900 | 0 - | 0 - | 0 - | 0 - | 0 - | +116,900 | 760,300 - | 0 - |
| 2026-03-27 | 6,670 | 77,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 760,300 -33,100 | 0 - |
| 2026-03-26 | 6,740 | 92,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 793,400 - | 0 - |
| 2026-03-25 | 7,040 | 106,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 793,400 - | 0 - |
| 2026-03-24 | 6,620 | 94,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 793,400 - | 0 - |
| 2026-03-23 | 6,630 | 173,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 793,400 - | 0 - |
| 2026-03-19 | 7,110 | 128,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 793,400 -19,700 | 0 -100 |
| 2026-03-18 | 7,500 | 128,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 813,100 - | 100 - |
| 2026-03-17 | 7,050 | 79,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 813,100 - | 100 - |
| 2026-03-16 | 7,250 | 89,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 813,100 - | 100 - |
| 2026-03-13 | 7,150 | 105,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 813,100 -26,300 | 100 +100 |
| 2026-03-12 | 7,260 | 119,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 839,400 - | 0 - |
| 2026-03-11 | 7,270 | 184,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 839,400 - | 0 - |
| 2026-03-10 | 7,240 | 208,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 839,400 - | 0 - |
| 2026-03-09 | 6,820 | 195,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 839,400 - | 0 - |
| 2026-03-06 | 7,070 | 191,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 839,400 -66,400 | 0 - |
| 2026-03-05 | 7,340 | 454,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 905,800 - | 0 - |
| 2026-03-04 | 6,490 | 231,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 905,800 - | 0 - |
| 2026-03-03 | 6,990 | 238,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 905,800 - | 0 - |
| 2026-03-02 | 7,310 | 127,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 905,800 - | 0 - |
| 2026-02-27 | 7,390 | 148,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 905,800 +905,800 | 0 - |