| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-11-12 | 2,027 | 7,900 | 0 | - | 71,400 - | 0 - |
| 2026-11-11 | 2,201 | 65,300 | 0 | - | 71,400 - | 0 - |
| 2026-11-10 | 1,990 | 9,500 | 0 | - | 71,400 - | 0 - |
| 2026-11-09 | 1,920 | 800 | 0 | - | 71,400 - | 0 - |
| 2026-11-06 | 1,870 | 2,100 | 0 | - | 71,400 - | 0 - |
| 2026-11-05 | 1,927 | 5,000 | 0 | - | 71,400 - | 0 - |
| 2026-11-04 | 1,905 | 2,800 | 0 | - | 71,400 - | 0 - |
| 2026-11-02 | 1,901 | 3,100 | 0 | - | 71,400 - | 0 - |
| 2026-10-30 | 1,900 | 11,400 | 0 | - | 71,400 - | 0 - |
| 2026-10-29 | 1,975 | 21,200 | 0 | - | 71,400 - | 0 - |
| 2026-10-28 | 1,975 | 160,900 | 0 | - | 71,400 - | 0 - |
| 2026-10-27 | 2,158 | 300 | 0 | - | 71,400 - | 0 - |
| 2026-10-26 | 1,758 | 11,000 | 0 | - | 71,400 - | 0 - |
| 2026-10-23 | 1,458 | 4,500 | 0 | - | 71,400 - | 0 - |
| 2026-10-22 | 1,478 | 7,200 | 0 | - | 71,400 - | 0 - |
| 2026-10-21 | 1,500 | 4,500 | 0 | - | 71,400 - | 0 - |
| 2026-10-20 | 1,518 | 1,100 | 0 | - | 71,400 - | 0 - |
| 2026-10-19 | 1,524 | 400 | 0 | - | 71,400 - | 0 - |
| 2026-10-16 | 1,506 | 6,400 | 0 | - | 71,400 - | 0 - |
| 2026-10-15 | 1,502 | 2,200 | 0 | - | 71,400 - | 0 - |
| 2026-10-14 | 1,539 | 28,500 | 0 | - | 71,400 - | 0 - |
| 2026-10-13 | 1,540 | 3,300 | 0 | - | 71,400 - | 0 - |
| 2026-10-09 | 1,577 | 3,900 | 0 | - | 71,400 - | 0 - |
| 2026-10-08 | 1,567 | 2,900 | 0 | - | 71,400 - | 0 - |
| 2026-10-07 | 1,600 | 400 | 0 | - | 71,400 - | 0 - |
| 2026-10-06 | 1,640 | 5,400 | 0 | - | 71,400 - | 0 - |
| 2026-10-05 | 1,550 | 2,400 | 0 | - | 71,400 - | 0 - |
| 2026-10-02 | 1,592 | 100 | 0 | - | 71,400 - | 0 - |
| 2026-10-01 | 1,632 | 700 | 0 | - | 71,400 - | 0 - |
| 2026-09-30 | 1,629 | 500 | 0 | - | 71,400 - | 0 - |
| 2026-09-29 | 1,629 | 3,400 | 0 | - | 71,400 - | 0 - |
| 2026-09-28 | 1,684 | 7,500 | 0 | - | 71,400 - | 0 - |
| 2026-09-25 | 1,536 | 5,100 | 0 | - | 71,400 - | 0 - |
| 2026-09-24 | 1,586 | 900 | 0 | - | 71,400 - | 0 - |
| 2026-09-18 | 1,586 | 100 | 0 | - | 71,400 -400 | 0 - |
| 2026-09-17 | 1,595 | 0 | 0 | - | 71,800 - | 0 - |
| 2026-09-16 | 1,595 | 2,500 | 0 | - | 71,800 - | 0 - |
| 2026-09-15 | 1,557 | 500 | 0 | - | 71,800 - | 0 - |
| 2026-09-14 | 1,555 | 800 | 0 | - | 71,800 - | 0 - |
| 2026-09-11 | 1,532 | 3,500 | 0 | - | 71,800 -1,700 | 0 - |
| 2026-09-10 | 1,539 | 600 | 0 | - | 73,500 - | 0 - |
| 2026-09-09 | 1,617 | 0 | 0 | - | 73,500 - | 0 - |
| 2026-09-08 | 1,617 | 0 | 0 | - | 73,500 - | 0 - |
| 2026-09-07 | 1,617 | 0 | 0 | - | 73,500 - | 0 - |
| 2026-09-04 | 1,617 | 0 | 0 | - | 73,500 -500 | 0 - |
| 2026-09-03 | 1,617 | 200 | 0 | - | 74,000 - | 0 - |
| 2026-09-02 | 1,577 | 0 | 0 | - | 74,000 - | 0 - |
| 2026-09-01 | 1,577 | 0 | 0 | - | 74,000 - | 0 - |
| 2026-08-31 | 1,577 | 900 | 0 | - | 74,000 - | 0 - |
| 2026-08-28 | 1,600 | 1,600 | 0 | - | 74,000 -500 | 0 - |
| 2026-08-27 | 1,599 | 1,000 | 0 | - | 74,500 - | 0 - |
| 2026-08-26 | 1,577 | 300 | 0 | - | 74,500 - | 0 - |
| 2026-08-25 | 1,600 | 300 | 0 | - | 74,500 - | 0 - |
| 2026-08-24 | 1,600 | 300 | 0 | - | 74,500 - | 0 - |
| 2026-08-21 | 1,630 | 1,800 | 0 | - | 74,500 -1,200 | 0 - |
| 2026-08-20 | 1,600 | 1,600 | 0 | - | 75,700 - | 0 - |
| 2026-08-19 | 1,500 | 100 | 0 | - | 75,700 - | 0 - |
| 2026-08-18 | 1,500 | 0 | 0 | - | 75,700 - | 0 - |
| 2026-08-17 | 1,500 | 500 | 0 | - | 75,700 - | 0 - |
| 2026-08-14 | 1,500 | 1,200 | 0 | - | 75,700 -200 | 0 - |
| 2026-08-13 | 1,471 | 2,200 | 0 | - | 75,900 - | 0 - |
| 2026-08-12 | 1,460 | 15,100 | 0 | - | 75,900 - | 0 - |
| 2026-08-10 | 1,515 | 8,400 | 0 | - | 75,900 - | 0 - |
| 2026-08-07 | 1,542 | 600 | 0 | - | 75,900 -2,200 | 0 - |
| 2026-08-06 | 1,566 | 900 | 0 | - | 78,100 - | 0 - |
| 2026-08-05 | 1,623 | 3,600 | 0 | - | 78,100 - | 0 - |
| 2026-08-04 | 1,574 | 1,400 | 0 | - | 78,100 - | 0 - |
| 2026-08-03 | 1,626 | 600 | 0 | - | 78,100 - | 0 - |
| 2026-07-31 | 1,586 | 1,800 | 0 | - | 78,100 -3,700 | 0 - |
| 2026-07-30 | 1,554 | 5,800 | 0 | - | 81,800 - | 0 - |
| 2026-07-29 | 1,646 | 2,000 | 0 | - | 81,800 - | 0 - |
| 2026-07-28 | 1,718 | 1,200 | 0 | - | 81,800 - | 0 - |
| 2026-07-27 | 1,660 | 400 | 0 | - | 81,800 - | 0 - |
| 2026-07-24 | 1,660 | 1,800 | 0 | - | 81,800 -2,000 | 0 - |
| 2026-07-23 | 1,703 | 300 | 0 | - | 83,800 - | 0 - |
| 2026-07-22 | 1,688 | 1,400 | 0 | - | 83,800 - | 0 - |
| 2026-07-21 | 1,740 | 2,000 | 0 | - | 83,800 - | 0 - |
| 2026-07-17 | 1,731 | 1,500 | 0 | - | 83,800 -3,200 | 0 - |
| 2026-07-16 | 1,790 | 1,100 | 0 | - | 87,000 - | 0 - |
| 2026-07-15 | 1,801 | 9,600 | 0 | - | 87,000 - | 0 - |
| 2026-07-14 | 1,818 | 9,300 | 0 | - | 87,000 - | 0 - |
| 2026-07-13 | 1,864 | 700 | 0 | - | 87,000 - | 0 - |
| 2026-07-10 | 1,851 | 4,100 | 0 | - | 87,000 -3,100 | 0 - |
| 2026-07-09 | 1,921 | 0 | 0 | - | 90,100 - | 0 - |
| 2026-07-08 | 1,921 | 1,100 | 0 | - | 90,100 - | 0 - |
| 2026-07-07 | 1,995 | 3,300 | 0 | - | 90,100 - | 0 - |
| 2026-07-06 | 1,830 | 10,800 | 0 | - | 90,100 - | 0 - |
| 2026-07-03 | 1,870 | 100 | 0 | - | 90,100 - | 0 - |
| 2026-07-02 | 1,871 | 800 | 0 | - | 90,100 - | 0 - |
| 2026-07-01 | 1,911 | 100 | 0 | - | 90,100 - | 0 - |
| 2026-06-30 | 1,871 | 0 | 0 | - | 90,100 - | 0 - |
| 2026-06-29 | 1,871 | 0 | 0 | - | 90,100 - | 0 - |
| 2026-06-26 | 1,871 | 300 | 0 | - | 90,100 -3,200 | 0 - |
| 2026-06-25 | 1,911 | 200 | 0 | - | 93,300 - | 0 - |
| 2026-06-24 | 1,871 | 4,500 | 0 | - | 93,300 - | 0 - |
| 2026-06-23 | 1,950 | 700 | 0 | - | 93,300 - | 0 - |
| 2026-06-22 | 2,018 | 3,600 | 0 | - | 93,300 - | 0 - |
| 2026-06-19 | 2,001 | 600 | 0 | - | 93,300 -2,500 | 0 - |
| 2026-06-18 | 1,999 | 2,800 | 0 | - | 95,800 - | 0 - |
| 2026-06-17 | 2,131 | 4,400 | 0 | - | 95,800 - | 0 - |
| 2026-06-16 | 2,020 | 9,100 | 0 | - | 95,800 - | 0 - |
| 2026-06-15 | 1,965 | 5,700 | 0 | - | 95,800 - | 0 - |
| 2026-06-12 | 1,930 | 3,700 | 0 | - | 95,800 +300 | 0 - |
| 2026-06-11 | 1,889 | 7,600 | 0 | - | 95,500 - | 0 - |
| 2026-06-10 | 1,805 | 0 | 0 | - | 95,500 - | 0 - |
| 2026-06-09 | 1,805 | 500 | 0 | - | 95,500 - | 0 - |
| 2026-06-08 | 1,795 | 900 | 0 | - | 95,500 - | 0 - |
| 2026-06-05 | 1,827 | 200 | 0 | - | 95,500 -1,300 | 0 - |
| 2026-06-04 | 1,849 | 600 | 0 | - | 96,800 - | 0 - |
| 2026-06-03 | 1,898 | 0 | 0 | - | 96,800 - | 0 - |
| 2026-06-02 | 1,898 | 500 | 0 | - | 96,800 - | 0 - |
| 2026-06-01 | 1,899 | 4,000 | 0 | - | 96,800 - | 0 - |
| 2026-05-29 | 1,866 | 12,600 | 0 | - | 96,800 -2,100 | 0 - |
| 2026-05-28 | 1,833 | 3,700 | 0 | - | 98,900 - | 0 - |
| 2026-05-27 | 1,821 | 0 | 0 | - | 98,900 - | 0 - |
| 2026-05-26 | 1,821 | 500 | 0 | - | 98,900 - | 0 - |
| 2026-05-25 | 1,821 | 3,100 | 0 | - | 98,900 - | 0 - |
| 2026-05-22 | 1,851 | 200 | 0 | - | 98,900 -400 | 0 - |
| 2026-05-21 | 1,888 | 0 | 0 | - | 99,300 - | 0 - |
| 2026-05-20 | 1,888 | 900 | 0 | - | 99,300 - | 0 - |
| 2026-05-19 | 1,927 | 200 | 0 | - | 99,300 - | 0 - |
| 2026-05-18 | 1,911 | 400 | 0 | - | 99,300 - | 0 - |
| 2026-05-15 | 1,929 | 900 | 0 | - | 99,300 -400 | 0 - |
| 2026-05-14 | 1,906 | 300 | 0 | - | 99,700 - | 0 - |
| 2026-05-13 | 1,928 | 2,000 | 0 | - | 99,700 - | 0 - |
| 2026-05-12 | 1,880 | 1,500 | 0 | - | 99,700 - | 0 - |
| 2026-05-11 | 1,872 | 800 | 0 | - | 99,700 - | 0 - |
| 2026-05-08 | 1,908 | 500 | 0 | - | 99,700 - | 0 - |
| 2026-05-07 | 1,938 | 10,600 | 0 | - | 99,700 - | 0 - |
| 2026-05-01 | 1,886 | 9,400 | 0 | - | 99,700 -10,800 | 0 - |
| 2026-04-30 | 1,808 | 4,100 | 0 | - | 110,500 - | 0 - |
| 2026-04-28 | 1,796 | 2,800 | 0 | - | 110,500 - | 0 - |
| 2026-04-27 | 1,763 | 13,200 | 0 | - | 110,500 - | 0 - |
| 2026-04-24 | 1,719 | 5,100 | 0 | - | 110,500 -17,000 | 0 - |
| 2026-04-23 | 1,704 | 9,800 | 0 | - | 127,500 - | 0 - |
| 2026-04-22 | 1,720 | 38,900 | 0 | - | 127,500 - | 0 - |
| 2026-04-21 | 1,789 | 76,400 | 0 | - | 127,500 - | 0 - |
| 2026-04-20 | 2,089 | 36,900 | 0 | - | 127,500 - | 0 - |
| 2026-04-17 | 2,424 | 40,800 | 0 | - | 127,500 +37,900 | 0 - |
| 2026-04-16 | 2,401 | 179,300 | 0 | - | 89,600 - | 0 - |
| 2026-04-15 | 2,200 | 71,000 | 0 | - | 89,600 - | 0 - |
| 2026-04-14 | 1,859 | 1,400 | 0 | - | 89,600 - | 0 - |
| 2026-04-13 | 1,895 | 10,700 | 0 | - | 89,600 - | 0 - |
| 2026-04-10 | 1,897 | 4,400 | 0 | - | 89,600 +1,600 | 0 - |
| 2026-04-09 | 1,900 | 0 | 0 | - | 88,000 - | 0 - |
| 2026-04-08 | 1,900 | 3,000 | 0 | - | 88,000 - | 0 - |
| 2026-04-07 | 1,898 | 0 | 0 | - | 88,000 - | 0 - |
| 2026-04-06 | 1,898 | 1,000 | 0 | - | 88,000 - | 0 - |
| 2026-04-03 | 1,898 | 200 | 0 | - | 88,000 -2,600 | 0 - |
| 2026-04-02 | 1,866 | 0 | 0 | - | 90,600 - | 0 - |
| 2026-04-01 | 1,866 | 0 | 0 | - | 90,600 - | 0 - |
| 2026-03-31 | 1,866 | 6,300 | 0 | - | 90,600 - | 0 - |
| 2026-03-30 | 1,888 | 900 | 0 | - | 90,600 - | 0 - |
| 2026-03-27 | 1,881 | 7,500 | 0 | - | 90,600 -54,300 | 0 - |
| 2026-03-26 | 1,899 | 1,700 | 0 | - | 144,900 - | 0 - |
| 2026-03-25 | 1,822 | 1,200 | 0 | - | 144,900 - | 0 - |
| 2026-03-24 | 1,822 | 0 | 0 | - | 144,900 - | 0 - |
| 2026-03-23 | 1,822 | 400 | 0 | - | 144,900 - | 0 - |
| 2026-03-19 | 1,822 | 1,700 | 0 | - | 144,900 +3,100 | 0 - |
| 2026-03-18 | 1,736 | 5,000 | 0 | - | 141,800 - | 0 - |
| 2026-03-17 | 1,855 | 3,100 | 0 | - | 141,800 - | 0 - |
| 2026-03-16 | 1,900 | 100 | 0 | - | 141,800 - | 0 - |
| 2026-03-13 | 1,880 | 0 | 0 | - | 141,800 +3,500 | 0 - |
| 2026-03-12 | 1,880 | 1,200 | 0 | - | 138,300 - | 0 - |
| 2026-03-11 | 1,842 | 2,300 | 0 | - | 138,300 - | 0 - |
| 2026-03-10 | 1,846 | 300 | 0 | - | 138,300 - | 0 - |
| 2026-03-09 | 1,846 | 500 | 0 | - | 138,300 - | 0 - |
| 2026-03-06 | 1,824 | 0 | 0 | - | 138,300 -12,800 | 0 - |
| 2026-03-05 | 1,824 | 1,000 | 0 | - | 151,100 - | 0 - |
| 2026-03-04 | 1,799 | 300 | 0 | - | 151,100 - | 0 - |
| 2026-03-03 | 1,824 | 1,500 | 0 | - | 151,100 - | 0 - |
| 2026-03-02 | 1,849 | 1,000 | 0 | - | 151,100 - | 0 - |
| 2026-02-27 | 1,849 | 1,500 | 0 | - | 151,100 +151,100 | 0 - |