| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|---|
| Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 買い | 売り | |||||
| 2026-07-09 | 399 | 257,400 | 0 義務消失 432,642 | - | - | - | 1,646,400 - | 389,800 - |
| 2026-07-08 | 430 | 390,800 | 0 義務消失 432,642 | - | - | - | 1,646,400 - | 389,800 - |
| 2026-07-07 | 390 | 140,800 | 0 義務消失 432,642 | - | - | - | 1,646,400 - | 389,800 - |
| 2026-07-06 | 387 | 382,200 | 0 義務消失 432,642 | - | - | - | 1,646,400 - | 389,800 - |
| 2026-07-03 | 382 | 225,100 | 0 義務消失 432,642 | - | - | - | 1,646,400 -59,200 | 389,800 -18,900 |
| 2026-07-02 | 394 | 436,800 | 0 義務消失 432,642 | - | - | - | 1,705,600 - | 408,700 - |
| 2026-07-01 | 371 | 1,138,600 | 0 義務消失 432,642 | - | - | - | 1,705,600 - | 408,700 - |
| 2026-06-30 | 450 | 1,096,000 | 0 義務消失 432,642 | - | - | - | 1,705,600 - | 408,700 - |
| 2026-06-29 | 490 | 1,848,500 | 0 義務消失 432,642 | - | - | - | 1,705,600 - | 408,700 - |
| 2026-06-26 | 415 | 2,347,100 | 0 義務消失 432,642 | - | - | - | 1,705,600 +44,100 | 408,700 +15,000 |
| 2026-06-25 | 361 | 1,312,200 | 0 義務消失 432,642 | - | - | - | 1,661,500 - | 393,700 - |
| 2026-06-24 | 304 | 70,500 | 0 義務消失 432,642 | - | - | - | 1,661,500 - | 393,700 - |
| 2026-06-23 | 304 | 92,900 | 0 義務消失 432,642 | - | - | - | 1,661,500 - | 393,700 - |
| 2026-06-22 | 314 | 94,100 | 0 義務消失 432,642 | - | - | - | 1,661,500 - | 393,700 - |
| 2026-06-19 | 316 | 90,500 | 0 義務消失 432,642 | - | - | - | 1,661,500 +7,500 | 393,700 +2,400 |
| 2026-06-18 | 318 | 136,600 | 0 義務消失 432,642 | - | - | - | 1,654,000 - | 391,300 - |
| 2026-06-17 | 317 | 120,800 | 0 義務消失 432,642 | - | - | - | 1,654,000 - | 391,300 - |
| 2026-06-16 | 310 | 60,300 | 0 義務消失 432,642 | - | - | - | 1,654,000 - | 391,300 - |
| 2026-06-15 | 318 | 78,700 | 0 義務消失 432,642 | - | - | - | 1,654,000 - | 391,300 - |
| 2026-06-12 | 314 | 63,000 | 0 義務消失 432,642 | - | - | - | 1,654,000 +10,300 | 391,300 +3,000 |
| 2026-06-11 | 318 | 93,900 | 0 義務消失 432,642 | - | - | - | 1,643,700 - | 388,300 - |
| 2026-06-10 | 314 | 73,300 | 0 義務消失 432,642 | - | - | - | 1,643,700 - | 388,300 - |
| 2026-06-09 | 320 | 123,000 | 0 義務消失 432,642 | - | - | - | 1,643,700 - | 388,300 - |
| 2026-06-08 | 324 | 105,800 | 0 義務消失 432,642 | - | - | - | 1,643,700 - | 388,300 - |
| 2026-06-05 | 334 | 149,900 | 0 義務消失 432,642 | - | 221,500 -43,000 | -43,000 | 1,643,700 -20,100 | 388,300 - |
| 2026-06-04 | 319 | 136,000 | 264,500 義務消失 211,142 | - | 264,500 - | - | 1,663,800 - | 388,300 - |
| 2026-06-03 | 330 | 90,800 | 264,500 義務消失 211,142 | - | 264,500 - | - | 1,663,800 - | 388,300 - |
| 2026-06-02 | 332 | 120,600 | 264,500 義務消失 211,142 | - | 264,500 -45,700 | -45,700 | 1,663,800 - | 388,300 - |
| 2026-06-01 | 326 | 183,900 | 310,200 義務消失 211,142 | - | 310,200 - | - | 1,663,800 - | 388,300 - |
| 2026-05-29 | 347 | 116,200 | 310,200 義務消失 211,142 | - | 310,200 - | - | 1,663,800 -31,800 | 388,300 -300 |
| 2026-05-28 | 353 | 129,200 | 310,200 義務消失 211,142 | - | 310,200 - | - | 1,695,600 - | 388,600 - |
| 2026-05-27 | 348 | 115,400 | 310,200 義務消失 211,142 | - | 310,200 - | - | 1,695,600 - | 388,600 - |
| 2026-05-26 | 354 | 104,800 | 310,200 義務消失 211,142 | - | 310,200 - | - | 1,695,600 - | 388,600 - |
| 2026-05-25 | 364 | 99,000 | 310,200 義務消失 211,142 | - | 310,200 - | - | 1,695,600 - | 388,600 - |
| 2026-05-22 | 381 | 130,200 | 310,200 義務消失 211,142 | - | 310,200 - | - | 1,695,600 -50,400 | 388,600 +300 |
| 2026-05-21 | 369 | 64,500 | 310,200 義務消失 211,142 | - | 310,200 - | - | 1,746,000 - | 388,300 - |
| 2026-05-20 | 360 | 86,100 | 310,200 義務消失 211,142 | - | 310,200 - | - | 1,746,000 - | 388,300 - |
| 2026-05-19 | 365 | 170,400 | 310,200 義務消失 211,142 | - | 310,200 - | - | 1,746,000 - | 388,300 - |
| 2026-05-18 | 358 | 389,600 | 310,200 義務消失 211,142 | 211,142 -37,287 | 310,200 - | -37,287 | 1,746,000 - | 388,300 - |
| 2026-05-15 | 382 | 89,900 | 558,629 | 248,429 - | 310,200 - | - | 1,746,000 +13,200 | 388,300 -1,300 |
| 2026-05-14 | 378 | 106,100 | 558,629 | 248,429 - | 310,200 - | - | 1,732,800 - | 389,600 - |
| 2026-05-13 | 388 | 166,400 | 558,629 | 248,429 - | 310,200 - | - | 1,732,800 - | 389,600 - |
| 2026-05-12 | 401 | 174,000 | 558,629 | 248,429 - | 310,200 - | - | 1,732,800 - | 389,600 - |
| 2026-05-11 | 423 | 177,500 | 558,629 | 248,429 - | 310,200 - | - | 1,732,800 - | 389,600 - |
| 2026-05-08 | 415 | 120,400 | 558,629 | 248,429 - | 310,200 -1,100 | -1,100 | 1,732,800 - | 389,600 - |
| 2026-05-07 | 413 | 283,500 | 559,729 | 248,429 +36,264 | 311,300 - | +36,264 | 1,732,800 - | 389,600 - |
| 2026-05-01 | 419 | 128,600 | 311,300 義務消失 212,165 | - | 311,300 - | - | 1,732,800 -45,200 | 389,600 - |
| 2026-04-30 | 424 | 338,500 | 311,300 義務消失 212,165 | - | 311,300 +27,800 | +27,800 | 1,778,000 - | 389,600 - |
| 2026-04-28 | 428 | 423,200 | 283,500 義務消失 212,165 | - | 283,500 - | - | 1,778,000 - | 389,600 - |
| 2026-04-27 | 451 | 503,400 | 283,500 義務消失 212,165 | - | 283,500 - | - | 1,778,000 - | 389,600 - |
| 2026-04-24 | 490 | 143,600 | 283,500 義務消失 212,165 | - | 283,500 - | - | 1,778,000 +65,500 | 389,600 - |
| 2026-04-23 | 500 | 280,100 | 283,500 義務消失 212,165 | - | 283,500 - | - | 1,712,500 - | 389,600 - |
| 2026-04-22 | 530 | 120,900 | 283,500 義務消失 212,165 | - | 283,500 +19,000 | +19,000 | 1,712,500 - | 389,600 - |
| 2026-04-21 | 547 | 186,400 | 264,500 義務消失 212,165 | - | 264,500 - | - | 1,712,500 - | 389,600 - |
| 2026-04-20 | 566 | 337,000 | 264,500 義務消失 212,165 | - | 264,500 -39,400 | -39,400 | 1,712,500 - | 389,600 - |
| 2026-04-17 | 537 | 138,100 | 303,900 義務消失 212,165 | 212,165 -27,283 | 303,900 - | -27,283 | 1,712,500 +49,600 | 389,600 -6,500 |
| 2026-04-16 | 556 | 323,800 | 543,348 | 239,448 -53,634 | 303,900 - | -53,634 | 1,662,900 - | 396,100 - |
| 2026-04-15 | 519 | 557,400 | 596,982 | 293,082 -18,257 | 303,900 +303,900 | +285,643 | 1,662,900 - | 396,100 - |
| 2026-04-14 | 574 | 263,200 | 311,339 | 311,339 +40,489 | 0 - | +40,489 | 1,662,900 - | 396,100 - |
| 2026-04-13 | 582 | 69,200 | 270,850 | 270,850 - | 0 - | - | 1,662,900 - | 396,100 - |
| 2026-04-10 | 575 | 81,800 | 270,850 | 270,850 - | 0 - | - | 1,662,900 +61,800 | 396,100 -1,200 |
| 2026-04-09 | 583 | 125,200 | 270,850 | 270,850 - | 0 - | - | 1,601,100 - | 397,300 - |
| 2026-04-08 | 567 | 108,000 | 270,850 | 270,850 +26,180 | 0 - | +26,180 | 1,601,100 - | 397,300 - |
| 2026-04-07 | 552 | 100,900 | 244,670 | 244,670 - | 0 - | - | 1,601,100 - | 397,300 - |
| 2026-04-06 | 553 | 55,300 | 244,670 | 244,670 - | 0 - | - | 1,601,100 - | 397,300 - |
| 2026-04-03 | 560 | 143,300 | 244,670 | 244,670 +244,670 | 0 - | +244,670 | 1,601,100 -63,700 | 397,300 - |
| 2026-04-02 | 543 | 166,600 | 0 | 0 - | 0 - | - | 1,664,800 - | 397,300 - |
| 2026-04-01 | 557 | 98,800 | 0 | 0 - | 0 - | - | 1,664,800 - | 397,300 - |
| 2026-03-31 | 531 | 80,300 | 0 | 0 - | 0 - | - | 1,664,800 - | 397,300 - |
| 2026-03-30 | 526 | 162,500 | 0 | 0 - | 0 - | - | 1,664,800 - | 397,300 - |
| 2026-03-27 | 527 | 425,900 | 0 | 0 - | 0 - | - | 1,664,800 -252,000 | 397,300 +7,600 |
| 2026-03-26 | 529 | 93,200 | 0 | 0 - | 0 - | - | 1,916,800 - | 389,700 - |
| 2026-03-25 | 541 | 189,300 | 0 | 0 - | 0 - | - | 1,916,800 - | 389,700 - |
| 2026-03-24 | 513 | 138,700 | 0 | 0 - | 0 - | - | 1,916,800 - | 389,700 - |
| 2026-03-23 | 493 | 158,800 | 0 | 0 - | 0 - | - | 1,916,800 - | 389,700 - |
| 2026-03-19 | 514 | 75,100 | 0 | 0 - | 0 - | - | 1,916,800 +6,900 | 389,700 +800 |
| 2026-03-18 | 541 | 66,000 | 0 | 0 - | 0 - | - | 1,909,900 - | 388,900 - |
| 2026-03-17 | 523 | 70,500 | 0 | 0 - | 0 - | - | 1,909,900 - | 388,900 - |
| 2026-03-16 | 524 | 75,000 | 0 | 0 - | 0 - | - | 1,909,900 - | 388,900 - |
| 2026-03-13 | 532 | 73,100 | 0 | 0 - | 0 - | - | 1,909,900 -27,400 | 388,900 +3,900 |
| 2026-03-12 | 547 | 64,200 | 0 | 0 - | 0 - | - | 1,937,300 - | 385,000 - |
| 2026-03-11 | 564 | 107,200 | 0 | 0 - | 0 - | - | 1,937,300 - | 385,000 - |
| 2026-03-10 | 553 | 105,600 | 0 | 0 - | 0 - | - | 1,937,300 - | 385,000 - |
| 2026-03-09 | 540 | 166,200 | 0 | 0 - | 0 - | - | 1,937,300 - | 385,000 - |
| 2026-03-06 | 542 | 251,200 | 0 | 0 - | 0 - | - | 1,937,300 -38,400 | 385,000 +8,200 |
| 2026-03-05 | 523 | 208,900 | 0 | 0 - | 0 - | - | 1,975,700 - | 376,800 - |
| 2026-03-04 | 499 | 397,700 | 0 | 0 - | 0 - | - | 1,975,700 - | 376,800 - |
| 2026-03-03 | 525 | 476,900 | 0 | 0 - | 0 - | - | 1,975,700 - | 376,800 - |
| 2026-03-02 | 562 | 560,100 | 0 | 0 - | 0 - | - | 1,975,700 - | 376,800 - |
| 2026-02-27 | 597 | 378,000 | 0 | 0 - | 0 - | - | 1,975,700 +1,975,700 | 376,800 +376,800 |