| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 | GOLDMAN SACHS INTERNATIONAL | Caisse de dépôt et placement du Québec | 買い | 売り | |||||
| 2026-09-08 | 1,739.5 | 9,224,200 | 6,107,192 義務消失 18,344,425 | - | - | - | 6,107,192 - | - | 1,209,100 - | 626,500 - |
| 2026-09-07 | 1,848.5 | 4,120,900 | 6,107,192 義務消失 18,344,425 | - | - | - | 6,107,192 - | - | 1,209,100 - | 626,500 - |
| 2026-09-04 | 1,884.5 | 4,887,100 | 6,107,192 義務消失 18,344,425 | - | - | - | 6,107,192 - | - | 1,209,100 +50,000 | 626,500 -75,100 |
| 2026-09-03 | 1,897.5 | 5,849,300 | 6,107,192 義務消失 18,344,425 | - | - | - | 6,107,192 - | - | 1,159,100 - | 701,600 - |
| 2026-09-02 | 1,896 | 7,099,400 | 6,107,192 義務消失 18,344,425 | - | - | - | 6,107,192 - | - | 1,159,100 - | 701,600 - |
| 2026-09-01 | 1,951 | 5,460,600 | 6,107,192 義務消失 18,344,425 | - | - | - | 6,107,192 - | - | 1,159,100 - | 701,600 - |
| 2026-08-31 | 1,910 | 10,427,000 | 6,107,192 義務消失 18,344,425 | - | - | - | 6,107,192 - | - | 1,159,100 - | 701,600 - |
| 2026-08-28 | 1,924.5 | 8,131,900 | 6,107,192 義務消失 18,344,425 | - | - | - | 6,107,192 - | - | 1,159,100 +125,700 | 701,600 -130,700 |
| 2026-08-27 | 1,906.5 | 10,192,100 | 6,107,192 義務消失 18,344,425 | - | - | - | 6,107,192 - | - | 1,033,400 - | 832,300 - |
| 2026-08-26 | 1,955 | 4,669,100 | 6,107,192 義務消失 18,344,425 | - | - | - | 6,107,192 - | - | 1,033,400 - | 832,300 - |
| 2026-08-25 | 1,963 | 4,843,600 | 6,107,192 義務消失 18,344,425 | - | - | - | 6,107,192 - | - | 1,033,400 - | 832,300 - |
| 2026-08-24 | 1,973 | 6,524,900 | 6,107,192 義務消失 18,344,425 | - | - | - | 6,107,192 - | - | 1,033,400 - | 832,300 - |
| 2026-08-21 | 1,940 | 6,377,900 | 6,107,192 義務消失 18,344,425 | - | - | - | 6,107,192 -971,000 | -971,000 | 1,033,400 -54,700 | 832,300 -300,600 |
| 2026-08-20 | 1,932.5 | 7,457,200 | 7,078,192 義務消失 18,344,425 | - | - | - | 7,078,192 - | - | 1,088,100 - | 1,132,900 - |
| 2026-08-19 | 1,874 | 5,566,000 | 7,078,192 義務消失 18,344,425 | - | - | - | 7,078,192 - | - | 1,088,100 - | 1,132,900 - |
| 2026-08-18 | 1,918.5 | 5,719,900 | 7,078,192 義務消失 18,344,425 | - | - | - | 7,078,192 - | - | 1,088,100 - | 1,132,900 - |
| 2026-08-17 | 1,936.5 | 5,396,100 | 7,078,192 義務消失 18,344,425 | - | - | - | 7,078,192 - | - | 1,088,100 - | 1,132,900 - |
| 2026-08-14 | 1,949 | 8,214,200 | 7,078,192 義務消失 18,344,425 | 4,626,280 -1,478,800 | - | - | 7,078,192 - | -1,478,800 | 1,088,100 -38,500 | 1,132,900 +222,900 |
| 2026-08-13 | 1,900 | 7,179,200 | 13,183,272 義務消失 13,718,145 | 6,105,080 - | - | - | 7,078,192 - | +4,905,700 | 1,126,600 - | 910,000 - |
| 2026-08-12 | 1,900 | 7,593,200 | 13,183,272 義務消失 8,812,445 | 6,105,080 - | - | - | 7,078,192 - | - | 1,126,600 - | 910,000 - |
| 2026-08-10 | 1,922 | 11,323,200 | 13,183,272 義務消失 8,812,445 | 6,105,080 - | - | - | 7,078,192 - | - | 1,126,600 - | 910,000 - |
| 2026-08-07 | 1,842.5 | 10,500,200 | 13,183,272 義務消失 8,812,445 | 6,105,080 - | - | - | 7,078,192 - | - | 1,126,600 -358,200 | 910,000 +759,800 |
| 2026-08-06 | 1,872 | 18,832,600 | 13,183,272 義務消失 8,812,445 | 6,105,080 - | 3,728,453 -1,926,500 | - | 7,078,192 - | -1,926,500 | 1,484,800 - | 150,200 - |
| 2026-08-05 | 1,805 | 34,489,700 | 18,838,225 義務消失 5,083,992 | 6,105,080 -1,600,853 | 5,654,953 -4,084,900 | - | 7,078,192 - | -5,685,753 | 1,484,800 - | 150,200 - |
| 2026-08-04 | 1,511 | 30,451,900 | 24,523,978 義務消失 5,083,992 | 7,705,933 -991,587 | 9,739,853 +1,089,392 | - | 7,078,192 - | +97,805 | 1,484,800 - | 150,200 - |
| 2026-08-03 | 1,332.5 | 6,108,200 | 24,426,173 義務消失 5,083,992 | 8,697,520 - | 8,650,461 - | - | 7,078,192 - | - | 1,484,800 - | 150,200 - |
| 2026-07-31 | 1,343 | 6,636,900 | 24,426,173 義務消失 5,083,992 | 8,697,520 - | 8,650,461 - | - | 7,078,192 - | - | 1,484,800 +9,100 | 150,200 +6,000 |
| 2026-07-30 | 1,389 | 6,481,600 | 24,426,173 義務消失 5,083,992 | 8,697,520 - | 8,650,461 - | - | 7,078,192 - | - | 1,475,700 - | 144,200 - |
| 2026-07-29 | 1,409 | 12,130,700 | 24,426,173 義務消失 5,083,992 | 8,697,520 -633,100 | 8,650,461 - | - | 7,078,192 - | -633,100 | 1,475,700 - | 144,200 - |
| 2026-07-28 | 1,340 | 6,573,500 | 25,059,273 義務消失 5,083,992 | 9,330,620 +293,500 | 8,650,461 - | - | 7,078,192 - | +293,500 | 1,475,700 - | 144,200 - |
| 2026-07-27 | 1,327 | 6,339,000 | 24,765,773 義務消失 5,083,992 | 9,037,120 - | 8,650,461 - | - | 7,078,192 - | - | 1,475,700 - | 144,200 - |
| 2026-07-24 | 1,278 | 3,938,400 | 24,765,773 義務消失 5,083,992 | 9,037,120 - | 8,650,461 +1,235,900 | - | 7,078,192 - | +1,235,900 | 1,475,700 +56,700 | 144,200 +14,000 |
| 2026-07-23 | 1,298 | 5,062,700 | 23,529,873 義務消失 5,083,992 | 9,037,120 -208,400 | 7,414,561 - | - | 7,078,192 - | -208,400 | 1,419,000 - | 130,200 - |
| 2026-07-22 | 1,309.5 | 5,397,500 | 23,738,273 義務消失 5,083,992 | 9,245,520 +203,100 | 7,414,561 +365,333 | - | 7,078,192 - | +568,433 | 1,419,000 - | 130,200 - |
| 2026-07-21 | 1,293.5 | 5,138,000 | 23,169,840 義務消失 5,083,992 | 9,042,420 - | 7,049,228 - | - | 7,078,192 - | - | 1,419,000 - | 130,200 - |
| 2026-07-17 | 1,273.5 | 6,710,500 | 23,169,840 義務消失 5,083,992 | 9,042,420 -1,066,352 | 7,049,228 - | - | 7,078,192 - | -1,066,352 | 1,419,000 -212,200 | 130,200 -1,700 |
| 2026-07-16 | 1,281.5 | 5,893,600 | 24,236,192 義務消失 5,083,992 | 10,108,772 - | 7,049,228 - | - | 7,078,192 - | - | 1,631,200 - | 131,900 - |
| 2026-07-15 | 1,258.5 | 4,474,600 | 24,236,192 義務消失 5,083,992 | 10,108,772 - | 7,049,228 - | - | 7,078,192 - | - | 1,631,200 - | 131,900 - |
| 2026-07-14 | 1,244.5 | 4,280,400 | 24,236,192 義務消失 5,083,992 | 10,108,772 -225,648 | 7,049,228 - | - | 7,078,192 -59,900 | -285,548 | 1,631,200 - | 131,900 - |
| 2026-07-13 | 1,238.5 | 4,032,400 | 24,521,740 義務消失 5,083,992 | 10,334,420 - | 7,049,228 -136,500 | - | 7,138,092 - | -136,500 | 1,631,200 - | 131,900 - |
| 2026-07-10 | 1,243.5 | 4,560,700 | 24,658,240 義務消失 5,083,992 | 10,334,420 - | 7,185,728 +616,616 | - | 7,138,092 - | +616,616 | 1,631,200 +80,600 | 131,900 +17,800 |
| 2026-07-09 | 1,231.5 | 3,617,000 | 24,041,624 義務消失 5,083,992 | 10,334,420 +184,400 | 6,569,112 - | - | 7,138,092 - | +184,400 | 1,550,600 - | 114,100 - |
| 2026-07-08 | 1,249.5 | 5,160,200 | 23,857,224 義務消失 5,083,992 | 10,150,020 -251,500 | 6,569,112 - | - | 7,138,092 - | -251,500 | 1,550,600 - | 114,100 - |
| 2026-07-07 | 1,283 | 6,587,300 | 24,108,724 義務消失 5,083,992 | 10,401,520 -1,505,229 | 6,569,112 - | - | 7,138,092 - | -1,505,229 | 1,550,600 - | 114,100 - |
| 2026-07-06 | 1,274 | 5,232,000 | 25,613,953 義務消失 5,083,992 | 11,906,749 - | 6,569,112 - | - | 7,138,092 - | - | 1,550,600 - | 114,100 - |
| 2026-07-03 | 1,249 | 5,638,400 | 25,613,953 義務消失 5,083,992 | 11,906,749 - | 6,569,112 - | - | 7,138,092 - | - | 1,550,600 -285,400 | 114,100 -1,177,700 |
| 2026-07-02 | 1,233.5 | 6,976,800 | 25,613,953 義務消失 5,083,992 | 11,906,749 - | 6,569,112 - | - | 7,138,092 - | - | 1,836,000 - | 1,291,800 - |
| 2026-07-01 | 1,216.5 | 4,233,700 | 25,613,953 義務消失 5,083,992 | 11,906,749 - | 6,569,112 - | - | 7,138,092 - | - | 1,836,000 - | 1,291,800 - |
| 2026-06-30 | 1,228 | 5,898,600 | 25,613,953 義務消失 5,083,992 | 11,906,749 -387,600 | 6,569,112 - | - | 7,138,092 +77,395 | -310,205 | 1,836,000 - | 1,291,800 - |
| 2026-06-29 | 1,224 | 7,660,000 | 25,924,158 義務消失 5,083,992 | 12,294,349 - | 6,569,112 - | - | 7,060,697 - | - | 1,836,000 - | 1,291,800 - |
| 2026-06-26 | 1,260 | 7,794,800 | 25,924,158 義務消失 5,083,992 | 12,294,349 +892,600 | 6,569,112 - | - | 7,060,697 - | +892,600 | 1,836,000 -340,700 | 1,291,800 +1,156,200 |
| 2026-06-25 | 1,242.5 | 4,847,600 | 25,031,558 義務消失 5,083,992 | 11,401,749 - | 6,569,112 -1,983,230 | - | 7,060,697 - | -1,983,230 | 2,176,700 - | 135,600 - |
| 2026-06-24 | 1,223 | 4,494,200 | 27,014,788 義務消失 5,083,992 | 11,401,749 - | 8,552,342 - | - | 7,060,697 - | - | 2,176,700 - | 135,600 - |
| 2026-06-23 | 1,224 | 5,957,000 | 27,014,788 義務消失 5,083,992 | 11,401,749 - | 8,552,342 - | 5,083,992 -75,745 | 7,060,697 - | -75,745 | 2,176,700 - | 135,600 - |
| 2026-06-22 | 1,242 | 5,355,700 | 32,174,525 | 11,401,749 +336,936 | 8,552,342 +1,327,360 | 5,159,737 - | 7,060,697 - | +1,664,296 | 2,176,700 - | 135,600 - |
| 2026-06-19 | 1,237 | 8,255,900 | 30,510,229 | 11,064,813 - | 7,224,982 - | 5,159,737 - | 7,060,697 - | - | 2,176,700 -258,400 | 135,600 +11,800 |
| 2026-06-18 | 1,219 | 5,120,800 | 30,510,229 | 11,064,813 - | 7,224,982 - | 5,159,737 - | 7,060,697 - | - | 2,435,100 - | 123,800 - |
| 2026-06-17 | 1,229 | 4,577,900 | 30,510,229 | 11,064,813 -950,073 | 7,224,982 - | 5,159,737 +117,300 | 7,060,697 - | -832,773 | 2,435,100 - | 123,800 - |
| 2026-06-16 | 1,221.5 | 4,881,300 | 26,300,565 義務消失 5,042,437 | 12,014,886 - | 7,224,982 - | 5,042,437 -576,973 | 7,060,697 - | -576,973 | 2,435,100 - | 123,800 - |
| 2026-06-15 | 1,232 | 7,227,000 | 31,919,975 | 12,014,886 - | 7,224,982 - | 5,619,410 - | 7,060,697 - | - | 2,435,100 - | 123,800 - |
| 2026-06-12 | 1,191.5 | 7,042,900 | 31,919,975 | 12,014,886 -250,200 | 7,224,982 - | 5,619,410 - | 7,060,697 - | -250,200 | 2,435,100 +74,600 | 123,800 -24,700 |
| 2026-06-11 | 1,200 | 5,773,900 | 32,170,175 | 12,265,086 +629,195 | 7,224,982 - | 5,619,410 - | 7,060,697 - | +629,195 | 2,360,500 - | 148,500 - |
| 2026-06-10 | 1,219.5 | 5,277,500 | 31,540,980 | 11,635,891 - | 7,224,982 - | 5,619,410 - | 7,060,697 - | - | 2,360,500 - | 148,500 - |
| 2026-06-09 | 1,234.5 | 6,231,700 | 31,540,980 | 11,635,891 - | 7,224,982 - | 5,619,410 - | 7,060,697 - | - | 2,360,500 - | 148,500 - |
| 2026-06-08 | 1,220.5 | 5,626,100 | 31,540,980 | 11,635,891 - | 7,224,982 +934,295 | 5,619,410 - | 7,060,697 - | +934,295 | 2,360,500 - | 148,500 - |
| 2026-06-05 | 1,224 | 5,273,300 | 30,606,685 | 11,635,891 - | 6,290,687 - | 5,619,410 - | 7,060,697 - | - | 2,360,500 +222,900 | 148,500 -95,500 |
| 2026-06-04 | 1,255.5 | 4,527,500 | 30,606,685 | 11,635,891 - | 6,290,687 - | 5,619,410 - | 7,060,697 - | - | 2,137,600 - | 244,000 - |
| 2026-06-03 | 1,281.5 | 4,592,300 | 30,606,685 | 11,635,891 - | 6,290,687 - | 5,619,410 - | 7,060,697 - | - | 2,137,600 - | 244,000 - |
| 2026-06-02 | 1,269 | 5,053,800 | 30,606,685 | 11,635,891 +703,606 | 6,290,687 +596,849 | 5,619,410 - | 7,060,697 - | +1,300,455 | 2,137,600 - | 244,000 - |
| 2026-06-01 | 1,278.5 | 6,039,000 | 29,306,230 | 10,932,285 - | 5,693,838 - | 5,619,410 - | 7,060,697 - | - | 2,137,600 - | 244,000 - |
| 2026-05-29 | 1,311 | 15,522,700 | 29,306,230 | 10,932,285 - | 5,693,838 - | 5,619,410 - | 7,060,697 - | - | 2,137,600 -89,500 | 244,000 +65,200 |
| 2026-05-28 | 1,268.5 | 8,273,400 | 29,306,230 | 10,932,285 - | 5,693,838 +1,159,949 | 5,619,410 - | 7,060,697 - | +1,159,949 | 2,227,100 - | 178,800 - |
| 2026-05-27 | 1,247 | 7,542,500 | 23,612,392 義務消失 4,533,889 | 10,932,285 -342,310 | - | 5,619,410 - | 7,060,697 - | -342,310 | 2,227,100 - | 178,800 - |
| 2026-05-26 | 1,226 | 8,147,100 | 23,954,702 義務消失 4,533,889 | 11,274,595 - | - | 5,619,410 - | 7,060,697 - | - | 2,227,100 - | 178,800 - |
| 2026-05-25 | 1,213 | 7,516,400 | 23,954,702 義務消失 4,533,889 | 11,274,595 - | - | 5,619,410 - | 7,060,697 - | - | 2,227,100 - | 178,800 - |
| 2026-05-22 | 1,229 | 8,124,500 | 23,954,702 義務消失 4,533,889 | 11,274,595 - | - | 5,619,410 - | 7,060,697 - | - | 2,227,100 -359,500 | 178,800 -288,900 |
| 2026-05-21 | 1,263.5 | 6,623,800 | 23,954,702 義務消失 4,533,889 | 11,274,595 - | - | 5,619,410 - | 7,060,697 - | - | 2,586,600 - | 467,700 - |
| 2026-05-20 | 1,221.5 | 7,957,700 | 23,954,702 義務消失 4,533,889 | 11,274,595 - | - | 5,619,410 - | 7,060,697 - | - | 2,586,600 - | 467,700 - |
| 2026-05-19 | 1,250.5 | 7,570,600 | 23,954,702 義務消失 4,533,889 | 11,274,595 - | - | 5,619,410 - | 7,060,697 - | - | 2,586,600 - | 467,700 - |
| 2026-05-18 | 1,273.5 | 12,122,900 | 23,954,702 義務消失 4,533,889 | 11,274,595 - | - | 5,619,410 +734,028 | 7,060,697 - | +734,028 | 2,586,600 - | 467,700 - |
| 2026-05-15 | 1,325.5 | 28,617,000 | 18,335,292 義務消失 9,419,271 | 11,274,595 - | - | 4,885,382 -394,623 | 7,060,697 - | -394,623 | 2,586,600 -1,085,700 | 467,700 +282,800 |
| 2026-05-14 | 1,166 | 5,404,300 | 23,615,297 義務消失 4,533,889 | 11,274,595 - | - | 5,280,005 +271,304 | 7,060,697 - | +271,304 | 3,672,300 - | 184,900 - |
| 2026-05-13 | 1,168 | 5,462,900 | 18,335,292 義務消失 9,542,590 | 11,274,595 +481,675 | - | 5,008,701 -1,074,481 | 7,060,697 - | -592,806 | 3,672,300 - | 184,900 - |
| 2026-05-12 | 1,146 | 6,602,000 | 23,936,799 義務消失 4,533,889 | 10,792,920 - | - | 6,083,182 - | 7,060,697 - | - | 3,672,300 - | 184,900 - |
| 2026-05-11 | 1,145.5 | 7,235,800 | 23,936,799 義務消失 4,533,889 | 10,792,920 -1,174,065 | 4,533,889 -849,576 | 6,083,182 -178,740 | 7,060,697 - | -2,202,381 | 3,672,300 - | 184,900 - |
| 2026-05-08 | 1,116 | 6,647,100 | 30,673,069 | 11,966,985 -392,633 | 5,383,465 - | 6,261,922 - | 7,060,697 - | -392,633 | 3,672,300 - | 184,900 - |
| 2026-05-07 | 1,104.5 | 7,829,500 | 31,065,702 | 12,359,618 - | 5,383,465 +1,295,246 | 6,261,922 +1,055,236 | 7,060,697 - | +2,350,482 | 3,672,300 - | 184,900 - |
| 2026-05-01 | 1,089.5 | 5,106,300 | 24,627,001 義務消失 4,088,219 | 12,359,618 - | - | 5,206,686 - | 7,060,697 - | - | 3,672,300 +209,800 | 184,900 -22,200 |
| 2026-04-30 | 1,106 | 7,289,700 | 24,627,001 義務消失 4,088,219 | 12,359,618 - | - | 5,206,686 - | 7,060,697 +7,060,697 | +7,060,697 | 3,462,500 - | 207,100 - |
| 2026-04-28 | 1,093.5 | 4,700,900 | 17,566,304 義務消失 4,088,219 | 12,359,618 +901,321 | - | 5,206,686 - | 0 - | +901,321 | 3,462,500 - | 207,100 - |
| 2026-04-27 | 1,079 | 5,556,300 | 16,664,983 義務消失 4,088,219 | 11,458,297 - | - | 5,206,686 - | 0 - | - | 3,462,500 - | 207,100 - |
| 2026-04-24 | 1,091 | 5,626,000 | 16,664,983 義務消失 4,088,219 | 11,458,297 - | - | 5,206,686 +5,206,686 | 0 - | +5,206,686 | 3,462,500 +454,200 | 207,100 +22,200 |
| 2026-04-23 | 1,101 | 5,619,100 | 11,458,297 義務消失 4,088,219 | 11,458,297 - | - | 0 - | 0 - | - | 3,008,300 - | 184,900 - |
| 2026-04-22 | 1,133 | 4,273,100 | 11,458,297 義務消失 4,088,219 | 11,458,297 - | - | 0 - | 0 - | - | 3,008,300 - | 184,900 - |
| 2026-04-21 | 1,140.5 | 4,332,000 | 11,458,297 義務消失 4,088,219 | 11,458,297 - | - | 0 - | 0 - | - | 3,008,300 - | 184,900 - |
| 2026-04-20 | 1,157.5 | 4,606,700 | 11,458,297 義務消失 4,088,219 | 11,458,297 - | - | 0 - | 0 - | - | 3,008,300 - | 184,900 - |
| 2026-04-17 | 1,141.5 | 5,382,300 | 11,458,297 義務消失 4,088,219 | 11,458,297 - | - | 0 - | 0 - | - | 3,008,300 +296,500 | 184,900 -44,500 |
| 2026-04-16 | 1,128 | 12,809,700 | 11,458,297 義務消失 4,088,219 | 11,458,297 - | - | 0 - | 0 - | - | 2,711,800 - | 229,400 - |
| 2026-04-15 | 1,170 | 4,420,400 | 11,458,297 義務消失 4,088,219 | 11,458,297 - | - | 0 - | 0 - | - | 2,711,800 - | 229,400 - |
| 2026-04-14 | 1,172.5 | 3,589,900 | 11,458,297 義務消失 4,088,219 | 11,458,297 - | - | 0 - | 0 - | - | 2,711,800 - | 229,400 - |
| 2026-04-13 | 1,180 | 3,543,600 | 11,458,297 義務消失 4,088,219 | 11,458,297 +392,654 | - | 0 - | 0 - | +392,654 | 2,711,800 - | 229,400 - |
| 2026-04-10 | 1,181.5 | 5,264,600 | 11,065,643 義務消失 4,088,219 | 11,065,643 - | - | 0 - | 0 - | - | 2,711,800 +60,600 | 229,400 -52,600 |
| 2026-04-09 | 1,200.5 | 4,554,800 | 11,065,643 義務消失 4,088,219 | 11,065,643 +11,065,643 | 4,088,219 +4,088,219 | 0 - | 0 - | +15,153,862 | 2,651,200 - | 282,000 - |
| 2026-04-08 | 1,205.5 | 6,566,700 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,651,200 - | 282,000 - |
| 2026-04-07 | 1,190 | 4,178,800 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,651,200 - | 282,000 - |
| 2026-04-06 | 1,199.5 | 4,458,300 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,651,200 - | 282,000 - |
| 2026-04-03 | 1,184 | 4,897,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,651,200 -476,300 | 282,000 +13,700 |
| 2026-04-02 | 1,158 | 5,101,500 | 0 | 0 - | 0 - | 0 - | 0 - | - | 3,127,500 - | 268,300 - |
| 2026-04-01 | 1,151.5 | 5,876,800 | 0 | 0 - | 0 - | 0 - | 0 - | - | 3,127,500 - | 268,300 - |
| 2026-03-31 | 1,125.5 | 6,885,400 | 0 | 0 - | 0 - | 0 - | 0 - | - | 3,127,500 - | 268,300 - |
| 2026-03-30 | 1,118.5 | 6,972,200 | 0 | 0 - | 0 - | 0 - | 0 - | - | 3,127,500 - | 268,300 - |
| 2026-03-27 | 1,139.5 | 6,177,900 | 0 | 0 - | 0 - | 0 - | 0 - | - | 3,127,500 -19,800 | 268,300 +90,500 |
| 2026-03-26 | 1,121 | 4,368,400 | 0 | 0 - | 0 - | 0 - | 0 - | - | 3,147,300 - | 177,800 - |
| 2026-03-25 | 1,110 | 4,972,700 | 0 | 0 - | 0 - | 0 - | 0 - | - | 3,147,300 - | 177,800 - |
| 2026-03-24 | 1,098 | 6,357,300 | 0 | 0 - | 0 - | 0 - | 0 - | - | 3,147,300 - | 177,800 - |
| 2026-03-23 | 1,083.5 | 7,191,300 | 0 | 0 - | 0 - | 0 - | 0 - | - | 3,147,300 - | 177,800 - |
| 2026-03-19 | 1,101 | 8,036,700 | 0 | 0 - | 0 - | 0 - | 0 - | - | 3,147,300 +233,500 | 177,800 -29,300 |
| 2026-03-18 | 1,120.5 | 4,778,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,913,800 - | 207,100 - |
| 2026-03-17 | 1,104.5 | 3,286,600 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,913,800 - | 207,100 - |
| 2026-03-16 | 1,099 | 4,521,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,913,800 - | 207,100 - |
| 2026-03-13 | 1,107 | 5,787,200 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,913,800 +273,000 | 207,100 +37,600 |
| 2026-03-12 | 1,133.5 | 4,361,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,640,800 - | 169,500 - |
| 2026-03-11 | 1,142.5 | 4,894,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,640,800 - | 169,500 - |
| 2026-03-10 | 1,129 | 5,176,600 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,640,800 - | 169,500 - |
| 2026-03-09 | 1,121.5 | 7,542,800 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,640,800 - | 169,500 - |
| 2026-03-06 | 1,147 | 4,450,600 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,640,800 +330,200 | 169,500 -61,300 |
| 2026-03-05 | 1,145 | 5,878,200 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,310,600 - | 230,800 - |
| 2026-03-04 | 1,132.5 | 8,331,300 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,310,600 - | 230,800 - |
| 2026-03-03 | 1,165.5 | 6,427,300 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,310,600 - | 230,800 - |
| 2026-03-02 | 1,202 | 6,742,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,310,600 - | 230,800 - |
| 2026-02-27 | 1,243 | 8,627,800 | 0 | 0 - | 0 - | 0 - | 0 - | - | 2,310,600 +2,310,600 | 230,800 +230,800 |