| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-11-12 | 3,835 | 12,400 | 0 | - | 193,400 - | 7,300 - |
| 2026-11-11 | 3,135 | 4,300 | 0 | - | 193,400 - | 7,300 - |
| 2026-11-10 | 2,635 | 103,500 | 0 | - | 193,400 - | 7,300 - |
| 2026-11-09 | 2,432 | 19,800 | 0 | - | 193,400 - | 7,300 - |
| 2026-11-06 | 2,424 | 36,200 | 0 | - | 193,400 - | 7,300 - |
| 2026-11-05 | 2,521 | 32,300 | 0 | - | 193,400 - | 7,300 - |
| 2026-11-04 | 2,482 | 44,100 | 0 | - | 193,400 - | 7,300 - |
| 2026-11-02 | 2,457 | 24,400 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-30 | 2,387 | 17,000 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-29 | 2,408 | 16,400 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-28 | 2,350 | 7,500 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-27 | 2,309 | 19,900 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-26 | 2,285 | 13,700 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-23 | 2,221 | 23,700 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-22 | 2,211 | 5,500 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-21 | 2,210 | 6,900 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-20 | 2,200 | 17,100 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-19 | 2,207 | 10,600 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-16 | 2,185 | 11,300 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-15 | 2,154 | 25,800 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-14 | 2,251 | 9,700 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-13 | 2,255 | 8,300 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-09 | 2,265 | 35,700 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-08 | 2,292 | 9,200 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-07 | 2,329 | 13,300 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-06 | 2,331 | 2,100 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-05 | 2,296 | 13,500 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-02 | 2,328 | 1,300 | 0 | - | 193,400 - | 7,300 - |
| 2026-10-01 | 2,383 | 3,300 | 0 | - | 193,400 - | 7,300 - |
| 2026-09-30 | 2,383 | 3,300 | 0 | - | 193,400 - | 7,300 - |
| 2026-09-29 | 2,365 | 21,700 | 0 | - | 193,400 - | 7,300 - |
| 2026-09-28 | 2,433 | 6,700 | 0 | - | 193,400 - | 7,300 - |
| 2026-09-25 | 2,440 | 7,200 | 0 | - | 193,400 - | 7,300 - |
| 2026-09-24 | 2,371 | 3,600 | 0 | - | 193,400 - | 7,300 - |
| 2026-09-18 | 2,348 | 7,300 | 0 | - | 193,400 -5,100 | 7,300 -1,500 |
| 2026-09-17 | 2,310 | 3,300 | 0 | - | 198,500 - | 8,800 - |
| 2026-09-16 | 2,312 | 95,900 | 0 | - | 198,500 - | 8,800 - |
| 2026-09-15 | 2,330 | 2,800 | 0 | - | 198,500 - | 8,800 - |
| 2026-09-14 | 2,330 | 2,500 | 0 | - | 198,500 - | 8,800 - |
| 2026-09-11 | 2,304 | 11,500 | 0 | - | 198,500 +7,600 | 8,800 -3,200 |
| 2026-09-10 | 2,307 | 1,600 | 0 | - | 190,900 - | 12,000 - |
| 2026-09-09 | 2,339 | 8,600 | 0 | - | 190,900 - | 12,000 - |
| 2026-09-08 | 2,368 | 11,500 | 0 | - | 190,900 - | 12,000 - |
| 2026-09-07 | 2,439 | 2,300 | 0 | - | 190,900 - | 12,000 - |
| 2026-09-04 | 2,420 | 7,300 | 0 | - | 190,900 -3,100 | 12,000 -2,400 |
| 2026-09-03 | 2,420 | 2,000 | 0 | - | 194,000 - | 14,400 - |
| 2026-09-02 | 2,417 | 8,000 | 0 | - | 194,000 - | 14,400 - |
| 2026-09-01 | 2,466 | 4,500 | 0 | - | 194,000 - | 14,400 - |
| 2026-08-31 | 2,464 | 3,700 | 0 | - | 194,000 - | 14,400 - |
| 2026-08-28 | 2,450 | 23,100 | 0 | - | 194,000 +4,700 | 14,400 -2,600 |
| 2026-08-27 | 2,489 | 10,100 | 0 | - | 189,300 - | 17,000 - |
| 2026-08-26 | 2,543 | 2,200 | 0 | - | 189,300 - | 17,000 - |
| 2026-08-25 | 2,523 | 4,300 | 0 | - | 189,300 - | 17,000 - |
| 2026-08-24 | 2,506 | 4,500 | 0 | - | 189,300 - | 17,000 - |
| 2026-08-21 | 2,516 | 2,100 | 0 | - | 189,300 -5,700 | 17,000 +1,200 |
| 2026-08-20 | 2,516 | 2,900 | 0 | - | 195,000 - | 15,800 - |
| 2026-08-19 | 2,491 | 10,100 | 0 | - | 195,000 - | 15,800 - |
| 2026-08-18 | 2,570 | 4,200 | 0 | - | 195,000 - | 15,800 - |
| 2026-08-17 | 2,624 | 20,300 | 0 | - | 195,000 - | 15,800 - |
| 2026-08-14 | 2,500 | 11,000 | 0 | - | 195,000 -7,000 | 15,800 +400 |
| 2026-08-13 | 2,507 | 20,500 | 0 | - | 202,000 - | 15,400 - |
| 2026-08-12 | 2,359 | 16,600 | 0 | - | 202,000 - | 15,400 - |
| 2026-08-10 | 2,312 | 8,100 | 0 | - | 202,000 - | 15,400 - |
| 2026-08-07 | 2,310 | 17,300 | 0 | - | 202,000 -2,300 | 15,400 - |
| 2026-08-06 | 2,420 | 2,000 | 0 | - | 204,300 - | 15,400 - |
| 2026-08-05 | 2,440 | 6,300 | 0 | - | 204,300 - | 15,400 - |
| 2026-08-04 | 2,386 | 3,000 | 0 | - | 204,300 - | 15,400 - |
| 2026-08-03 | 2,329 | 7,800 | 0 | - | 204,300 - | 15,400 - |
| 2026-07-31 | 2,341 | 4,600 | 0 | - | 204,300 -1,800 | 15,400 -4,100 |
| 2026-07-30 | 2,331 | 5,800 | 0 | - | 206,100 - | 19,500 - |
| 2026-07-29 | 2,323 | 9,600 | 0 | - | 206,100 - | 19,500 - |
| 2026-07-28 | 2,388 | 19,500 | 0 | - | 206,100 - | 19,500 - |
| 2026-07-27 | 2,440 | 13,600 | 0 | - | 206,100 - | 19,500 - |
| 2026-07-24 | 2,498 | 15,000 | 0 | - | 206,100 +600 | 19,500 -2,400 |
| 2026-07-23 | 2,495 | 2,400 | 0 | - | 205,500 - | 21,900 - |
| 2026-07-22 | 2,456 | 20,300 | 0 | - | 205,500 - | 21,900 - |
| 2026-07-21 | 2,452 | 10,900 | 0 | - | 205,500 - | 21,900 - |
| 2026-07-17 | 2,488 | 14,000 | 0 | - | 205,500 +6,800 | 21,900 +1,400 |
| 2026-07-16 | 2,564 | 13,300 | 0 | - | 198,700 - | 20,500 - |
| 2026-07-15 | 2,662 | 7,300 | 0 | - | 198,700 - | 20,500 - |
| 2026-07-14 | 2,585 | 10,600 | 0 | - | 198,700 - | 20,500 - |
| 2026-07-13 | 2,608 | 12,400 | 0 | - | 198,700 - | 20,500 - |
| 2026-07-10 | 2,602 | 9,900 | 0 | - | 198,700 -7,800 | 20,500 -300 |
| 2026-07-09 | 2,631 | 14,400 | 0 | - | 206,500 - | 20,800 - |
| 2026-07-08 | 2,620 | 52,000 | 0 | - | 206,500 - | 20,800 - |
| 2026-07-07 | 2,748 | 8,100 | 0 | - | 206,500 - | 20,800 - |
| 2026-07-06 | 2,795 | 17,400 | 0 | - | 206,500 - | 20,800 - |
| 2026-07-03 | 2,749 | 15,800 | 0 | - | 206,500 +5,800 | 20,800 +3,500 |
| 2026-07-02 | 2,559 | 17,000 | 0 | - | 200,700 - | 17,300 - |
| 2026-07-01 | 2,541 | 16,800 | 0 | - | 200,700 - | 17,300 - |
| 2026-06-30 | 2,522 | 11,100 | 0 | - | 200,700 - | 17,300 - |
| 2026-06-29 | 2,455 | 7,100 | 0 | - | 200,700 - | 17,300 - |
| 2026-06-26 | 2,432 | 13,700 | 0 | - | 200,700 +26,300 | 17,300 +5,200 |
| 2026-06-25 | 2,488 | 35,500 | 0 | - | 174,400 - | 12,100 - |
| 2026-06-24 | 2,468 | 14,100 | 0 | - | 174,400 - | 12,100 - |
| 2026-06-23 | 2,400 | 32,200 | 0 | - | 174,400 - | 12,100 - |
| 2026-06-22 | 2,332 | 7,200 | 0 | - | 174,400 - | 12,100 - |
| 2026-06-19 | 2,280 | 6,300 | 0 | - | 174,400 +1,900 | 12,100 -1,500 |
| 2026-06-18 | 2,368 | 4,900 | 0 | - | 172,500 - | 13,600 - |
| 2026-06-17 | 2,324 | 3,500 | 0 | - | 172,500 - | 13,600 - |
| 2026-06-16 | 2,298 | 5,500 | 0 | - | 172,500 - | 13,600 - |
| 2026-06-15 | 2,305 | 5,700 | 0 | - | 172,500 - | 13,600 - |
| 2026-06-12 | 2,275 | 7,700 | 0 | - | 172,500 -800 | 13,600 -400 |
| 2026-06-11 | 2,286 | 5,300 | 0 | - | 173,300 - | 14,000 - |
| 2026-06-10 | 2,263 | 15,900 | 0 | - | 173,300 - | 14,000 - |
| 2026-06-09 | 2,329 | 18,400 | 0 | - | 173,300 - | 14,000 - |
| 2026-06-08 | 2,356 | 16,700 | 0 | - | 173,300 - | 14,000 - |
| 2026-06-05 | 2,428 | 5,200 | 0 | - | 173,300 +5,600 | 14,000 -800 |
| 2026-06-04 | 2,395 | 2,900 | 0 | - | 167,700 - | 14,800 - |
| 2026-06-03 | 2,389 | 10,800 | 0 | - | 167,700 - | 14,800 - |
| 2026-06-02 | 2,358 | 7,500 | 0 | - | 167,700 - | 14,800 - |
| 2026-06-01 | 2,411 | 13,500 | 0 | - | 167,700 - | 14,800 - |
| 2026-05-29 | 2,478 | 11,400 | 0 | - | 167,700 +4,700 | 14,800 -700 |
| 2026-05-28 | 2,395 | 7,000 | 0 | - | 163,000 - | 15,500 - |
| 2026-05-27 | 2,389 | 5,800 | 0 | - | 163,000 - | 15,500 - |
| 2026-05-26 | 2,405 | 2,200 | 0 | - | 163,000 - | 15,500 - |
| 2026-05-25 | 2,433 | 10,800 | 0 | - | 163,000 - | 15,500 - |
| 2026-05-22 | 2,375 | 5,800 | 0 | - | 163,000 +400 | 15,500 +1,100 |
| 2026-05-21 | 2,296 | 8,000 | 0 | - | 162,600 - | 14,400 - |
| 2026-05-20 | 2,312 | 19,700 | 0 | - | 162,600 - | 14,400 - |
| 2026-05-19 | 2,367 | 12,600 | 0 | - | 162,600 - | 14,400 - |
| 2026-05-18 | 2,385 | 19,000 | 0 | - | 162,600 - | 14,400 - |
| 2026-05-15 | 2,432 | 14,400 | 0 | - | 162,600 +35,800 | 14,400 +3,300 |
| 2026-05-14 | 2,505 | 18,600 | 0 | - | 126,800 - | 11,100 - |
| 2026-05-13 | 2,532 | 24,000 | 0 | - | 126,800 - | 11,100 - |
| 2026-05-12 | 2,553 | 44,000 | 0 | - | 126,800 - | 11,100 - |
| 2026-05-11 | 2,830 | 7,200 | 0 | - | 126,800 - | 11,100 - |
| 2026-05-08 | 2,801 | 7,400 | 0 | - | 126,800 - | 11,100 - |
| 2026-05-07 | 2,795 | 6,600 | 0 | - | 126,800 - | 11,100 - |
| 2026-05-01 | 2,733 | 5,000 | 0 | - | 126,800 -1,700 | 11,100 +300 |
| 2026-04-30 | 2,750 | 12,800 | 0 | - | 128,500 - | 10,800 - |
| 2026-04-28 | 2,781 | 5,600 | 0 | - | 128,500 - | 10,800 - |
| 2026-04-27 | 2,788 | 6,000 | 0 | - | 128,500 - | 10,800 - |
| 2026-04-24 | 2,792 | 13,600 | 0 | - | 128,500 +13,100 | 10,800 -600 |
| 2026-04-23 | 2,719 | 10,400 | 0 | - | 115,400 - | 11,400 - |
| 2026-04-22 | 2,749 | 6,100 | 0 | - | 115,400 - | 11,400 - |
| 2026-04-21 | 2,784 | 17,300 | 0 | - | 115,400 - | 11,400 - |
| 2026-04-20 | 2,787 | 7,200 | 0 | - | 115,400 - | 11,400 - |
| 2026-04-17 | 2,819 | 3,200 | 0 | - | 115,400 +1,800 | 11,400 -200 |
| 2026-04-16 | 2,858 | 11,300 | 0 | - | 113,600 - | 11,600 - |
| 2026-04-15 | 2,812 | 4,500 | 0 | - | 113,600 - | 11,600 - |
| 2026-04-14 | 2,812 | 4,600 | 0 | - | 113,600 - | 11,600 - |
| 2026-04-13 | 2,806 | 2,100 | 0 | - | 113,600 - | 11,600 - |
| 2026-04-10 | 2,797 | 5,100 | 0 | - | 113,600 +7,400 | 11,600 -1,700 |
| 2026-04-09 | 2,797 | 2,700 | 0 | - | 106,200 - | 13,300 - |
| 2026-04-08 | 2,805 | 27,100 | 0 | - | 106,200 - | 13,300 - |
| 2026-04-07 | 2,781 | 4,200 | 0 | - | 106,200 - | 13,300 - |
| 2026-04-06 | 2,839 | 9,100 | 0 | - | 106,200 - | 13,300 - |
| 2026-04-03 | 2,783 | 7,700 | 0 | - | 106,200 -7,600 | 13,300 -3,900 |
| 2026-04-02 | 2,767 | 5,700 | 0 | - | 113,800 - | 17,200 - |
| 2026-04-01 | 2,741 | 7,300 | 0 | - | 113,800 - | 17,200 - |
| 2026-03-31 | 2,658 | 18,600 | 0 | - | 113,800 - | 17,200 - |
| 2026-03-30 | 2,671 | 12,600 | 0 | - | 113,800 - | 17,200 - |
| 2026-03-27 | 2,825 | 10,900 | 0 | - | 113,800 -8,300 | 17,200 +5,300 |
| 2026-03-26 | 2,813 | 7,800 | 0 | - | 122,100 - | 11,900 - |
| 2026-03-25 | 2,791 | 6,000 | 0 | - | 122,100 - | 11,900 - |
| 2026-03-24 | 2,730 | 8,100 | 0 | - | 122,100 - | 11,900 - |
| 2026-03-23 | 2,692 | 11,500 | 0 | - | 122,100 - | 11,900 - |
| 2026-03-19 | 2,751 | 9,000 | 0 | - | 122,100 -7,300 | 11,900 +1,200 |
| 2026-03-18 | 2,796 | 3,100 | 0 | - | 129,400 - | 10,700 - |
| 2026-03-17 | 2,758 | 4,900 | 0 | - | 129,400 - | 10,700 - |
| 2026-03-16 | 2,797 | 9,500 | 0 | - | 129,400 - | 10,700 - |
| 2026-03-13 | 2,745 | 13,000 | 0 | - | 129,400 -14,200 | 10,700 +1,200 |
| 2026-03-12 | 2,801 | 10,700 | 0 | - | 143,600 - | 9,500 - |
| 2026-03-11 | 2,880 | 8,100 | 0 | - | 143,600 - | 9,500 - |
| 2026-03-10 | 2,872 | 8,900 | 0 | - | 143,600 - | 9,500 - |
| 2026-03-09 | 2,825 | 31,500 | 0 | - | 143,600 - | 9,500 - |
| 2026-03-06 | 2,877 | 18,400 | 0 | - | 143,600 -11,200 | 9,500 +3,200 |
| 2026-03-05 | 2,893 | 10,300 | 0 | - | 154,800 - | 6,300 - |
| 2026-03-04 | 2,840 | 28,600 | 0 | - | 154,800 - | 6,300 - |
| 2026-03-03 | 2,890 | 10,100 | 0 | - | 154,800 - | 6,300 - |
| 2026-03-02 | 2,911 | 9,100 | 0 | - | 154,800 - | 6,300 - |
| 2026-02-27 | 2,971 | 8,600 | 0 | - | 154,800 +154,800 | 6,300 +6,300 |