| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | 個人 | Nomura International plc | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | UBS AG | 買い | 売り | |||||
| 2026-09-08 | 5,100 | 639,000 | 1,493,220 義務消失 1,498,320 | 512,125 - | - | - | - | 798,295 - | - | 182,800 - | - | - | 1,456,200 - | 334,300 - |
| 2026-09-07 | 5,500 | 874,700 | 1,493,220 義務消失 1,498,320 | 512,125 - | - | - | - | 798,295 -88,100 | - | 182,800 - | - | -88,100 | 1,456,200 -51,600 | 334,300 +20,200 |
| 2026-09-04 | 5,170 | 1,231,100 | 1,581,320 義務消失 1,498,320 | 512,125 - | - | - | - | 886,395 -140,300 | - | 182,800 - | - | -140,300 | 1,507,800 -6,548,700 | 314,100 -174,400 |
| 2026-09-03 | 4,630 | 1,349,700 | 1,721,620 義務消失 1,498,320 | 512,125 - | - | - | - | 1,026,695 +103,300 | - | 182,800 +2,300 | - | +105,600 | 8,056,500 - | 488,500 - |
| 2026-09-02 | 5,040 | 1,386,400 | 1,616,020 義務消失 1,498,320 | 512,125 - | - | - | - | 923,395 +400,400 | - | 180,500 -800 | - | +399,600 | 8,056,500 - | 488,500 - |
| 2026-09-01 | 5,630 | 1,177,400 | 1,216,420 義務消失 1,498,320 | 512,125 - | - | - | - | 522,995 +157,100 | - | 181,300 -727,700 | - | -570,600 | 8,056,500 - | 488,500 - |
| 2026-08-31 | 5,810 | 1,314,200 | 1,787,020 義務消失 1,498,320 | 512,125 - | - | - | - | 365,895 -36,900 | - | 909,000 +5,500 | 932,500 -490,000 | -521,400 | 8,056,500 - | 488,500 - |
| 2026-08-28 | 5,200 | 726,900 | 3,240,920 義務消失 565,820 | 512,125 - | - | - | - | 402,795 +58,300 | - | 903,500 -9,000 | 1,422,500 +1,422,500 | +1,471,800 | 8,056,500 +6,431,000 | 488,500 +398,000 |
| 2026-08-27 | 5,520 | 2,146,000 | 1,769,120 義務消失 565,820 | 512,125 -25,500 | - | - | - | 344,495 -214,000 | - | 912,500 +912,500 | 0 - | +673,000 | 1,625,500 - | 90,500 - |
| 2026-08-26 | 5,066 | 1,562,500 | 1,096,120 義務消失 565,820 | 537,625 +74,500 | - | - | - | 558,495 -36,500 | - | 0 - | 0 - | +38,000 | 1,625,500 - | 90,500 - |
| 2026-08-25 | 5,368 | 1,190,500 | 1,058,120 義務消失 565,820 | 463,125 -33,500 | - | - | - | 594,995 -21,500 | - | 0 - | 0 - | -55,000 | 1,625,500 - | 90,500 - |
| 2026-08-24 | 4,950 | 880,500 | 1,113,120 義務消失 565,820 | 496,625 -36,100 | - | - | - | 616,495 -119,000 | - | 0 - | 0 - | -155,100 | 1,625,500 - | 90,500 - |
| 2026-08-21 | 4,960 | 948,500 | 1,268,220 義務消失 565,820 | 532,725 - | - | - | - | 735,495 -62,500 | - | 0 - | 0 - | -62,500 | 1,625,500 -315,000 | 90,500 +3,500 |
| 2026-08-20 | 4,968 | 1,165,500 | 1,330,720 義務消失 565,820 | 532,725 - | - | - | - | 797,995 -49,000 | - | 0 - | 0 - | -49,000 | 1,940,500 - | 87,000 - |
| 2026-08-19 | 4,774 | 1,592,500 | 1,379,720 義務消失 565,820 | 532,725 - | - | - | 155,500 -99,500 | 846,995 -115,000 | 217,995 -46,020 | 0 - | 0 - | -260,520 | 1,940,500 - | 87,000 - |
| 2026-08-18 | 5,184 | 1,554,500 | 2,013,735 義務消失 192,325 | 532,725 - | - | - | 255,000 +36,500 | 961,995 - | 264,015 - | 0 - | 0 - | +36,500 | 1,940,500 - | 87,000 - |
| 2026-08-17 | 5,520 | 1,694,000 | 1,758,735 義務消失 410,825 | 532,725 - | - | - | 218,500 -67,500 | 961,995 -27,500 | 264,015 - | 0 - | 0 - | -95,000 | 1,940,500 - | 87,000 - |
| 2026-08-14 | 4,920 | 1,328,500 | 2,072,235 義務消失 192,325 | 532,725 - | - | - | 286,000 +8,000 | 989,495 +24,000 | 264,015 - | 0 - | 0 - | +32,000 | 1,940,500 +508,000 | 87,000 +9,000 |
| 2026-08-13 | 4,956 | 2,716,500 | 2,040,235 義務消失 192,325 | 532,725 - | - | - | 278,000 - | 965,495 +212,000 | 264,015 - | 0 - | 0 - | +212,000 | 1,432,500 - | 78,000 - |
| 2026-08-12 | 4,740 | 3,860,500 | 1,828,235 義務消失 192,325 | 532,725 +44,300 | - | - | 278,000 -35,975 | 753,495 +128,500 | 264,015 +264,015 | 0 - | 0 - | +400,840 | 1,432,500 - | 78,000 - |
| 2026-08-10 | 4,214 | 1,616,000 | 1,427,395 義務消失 192,325 | 488,425 - | - | - | 313,975 - | 624,995 +123,500 | 0 - | 0 - | 0 - | +123,500 | 1,432,500 - | 78,000 - |
| 2026-08-07 | 4,354 | 803,500 | 1,303,895 義務消失 192,325 | 488,425 - | - | - | 313,975 - | 501,495 -26,500 | 0 - | 0 - | 0 - | -26,500 | 1,432,500 +82,500 | 78,000 -13,500 |
| 2026-08-06 | 4,460 | 1,042,500 | 1,330,395 義務消失 192,325 | 488,425 - | - | - | 313,975 -78,525 | 527,995 -36,500 | 0 - | 0 - | 0 - | -115,025 | 1,350,000 - | 91,500 - |
| 2026-08-05 | 4,826 | 1,495,000 | 1,445,420 義務消失 192,325 | 488,425 - | - | - | 392,500 - | 564,495 +201,000 | 0 - | 0 - | 0 - | +201,000 | 1,350,000 - | 91,500 - |
| 2026-08-04 | 4,230 | 790,500 | 1,244,420 義務消失 192,325 | 488,425 -70,500 | - | - | 392,500 - | 363,495 +41,500 | 0 - | 0 - | 0 - | -29,000 | 1,350,000 - | 91,500 - |
| 2026-08-03 | 3,780 | 506,500 | 1,273,420 義務消失 192,325 | 558,925 -10,500 | - | - | 392,500 +20,500 | 321,995 +51,500 | 0 - | 0 - | 0 - | +61,500 | 1,350,000 - | 91,500 - |
| 2026-07-31 | 3,754 | 1,359,500 | 1,211,920 義務消失 192,325 | 569,425 -55,500 | - | - | 372,000 - | 270,495 +270,495 | 0 - | 0 - | 0 - | +214,995 | 1,350,000 -104,000 | 91,500 -8,000 |
| 2026-07-30 | 3,240 | 672,500 | 996,925 義務消失 192,325 | 624,925 -56,410 | - | - | 372,000 - | 0 - | 0 - | 0 - | 0 - | -56,410 | 1,454,000 - | 99,500 - |
| 2026-07-29 | 3,218 | 1,165,500 | 1,053,335 義務消失 192,325 | 681,335 - | - | - | 372,000 -88,000 | 0 - | 0 - | 0 - | 0 - | -88,000 | 1,454,000 - | 99,500 - |
| 2026-07-28 | 3,652 | 591,500 | 1,141,335 義務消失 192,325 | 681,335 - | - | - | 460,000 -41,000 | 0 - | 0 - | 0 - | 0 - | -41,000 | 1,454,000 - | 99,500 - |
| 2026-07-27 | 4,024 | 500,000 | 1,182,335 義務消失 192,325 | 681,335 - | - | - | 501,000 - | 0 - | 0 - | 0 - | 0 - | - | 1,454,000 - | 99,500 - |
| 2026-07-24 | 4,108 | 477,500 | 1,182,335 義務消失 192,325 | 681,335 -46,000 | - | - | 501,000 -15,500 | 0 - | 0 - | 0 - | 0 - | -61,500 | 1,454,000 -5,000 | 99,500 - |
| 2026-07-23 | 4,108 | 619,500 | 1,243,835 義務消失 192,325 | 727,335 +107,000 | - | - | 516,500 +21,620 | 0 - | 0 - | 0 - | 0 - | +128,620 | 1,459,000 - | 99,500 - |
| 2026-07-22 | 4,250 | 1,160,000 | 1,115,215 義務消失 192,325 | 620,335 -70,000 | - | - | 494,880 - | 0 - | 0 - | 0 - | 0 - | -70,000 | 1,459,000 - | 99,500 - |
| 2026-07-21 | 3,998 | 831,000 | 1,185,215 義務消失 192,325 | 690,335 - | - | - | 494,880 +36,000 | 0 - | 0 - | 0 - | 0 - | +36,000 | 1,459,000 - | 99,500 - |
| 2026-07-17 | 3,786 | 1,418,000 | 1,149,215 義務消失 192,325 | 690,335 -36,500 | - | - | 458,880 -72,500 | 0 - | 0 - | 0 - | 0 - | -109,000 | 1,459,000 -85,500 | 99,500 -59,000 |
| 2026-07-16 | 4,058 | 719,000 | 1,258,215 義務消失 192,325 | 726,835 - | - | - | 531,380 -55,500 | 0 - | 0 - | 0 - | 0 - | -55,500 | 1,544,500 - | 158,500 - |
| 2026-07-15 | 4,436 | 548,500 | 1,313,715 義務消失 192,325 | 726,835 -60,000 | - | - | 586,880 +55,000 | 0 - | 0 - | 0 - | 0 - | -5,000 | 1,544,500 - | 158,500 - |
| 2026-07-14 | 4,340 | 950,000 | 1,318,715 義務消失 192,325 | 786,835 - | - | - | 531,880 -52,500 | 0 - | 0 - | 0 - | 0 - | -52,500 | 1,544,500 - | 158,500 - |
| 2026-07-13 | 4,410 | 763,500 | 1,371,215 義務消失 192,325 | 786,835 - | - | - | 584,380 -32,000 | 0 - | 0 - | 0 - | 0 - | -32,000 | 1,544,500 - | 158,500 - |
| 2026-07-10 | 4,662 | 672,000 | 1,403,215 義務消失 192,325 | 786,835 - | - | - | 616,380 +96,500 | 0 - | 0 - | 0 - | 0 - | +96,500 | 1,544,500 +105,500 | 158,500 -290,000 |
| 2026-07-09 | 4,542 | 550,000 | 1,306,715 義務消失 192,325 | 786,835 - | - | - | 519,880 - | 0 - | 0 - | 0 - | 0 - | - | 1,439,000 - | 448,500 - |
| 2026-07-08 | 4,552 | 717,500 | 1,306,715 義務消失 192,325 | 786,835 +61,000 | - | - | 519,880 +34,000 | 0 - | 0 - | 0 - | 0 - | +95,000 | 1,439,000 - | 448,500 - |
| 2026-07-07 | 4,670 | 1,160,500 | 1,211,715 義務消失 192,325 | 725,835 +118,500 | 122,000 -228,000 | - | 485,880 - | 0 - | 0 - | 0 - | 0 - | -109,500 | 1,439,000 - | 448,500 - |
| 2026-07-06 | 4,948 | 920,500 | 1,443,215 義務消失 70,325 | 607,335 +77,150 | 350,000 - | - | 485,880 +38,500 | 0 - | 0 - | 0 - | 0 - | +115,650 | 1,439,000 - | 448,500 - |
| 2026-07-03 | 5,308 | 884,000 | 1,327,565 義務消失 70,325 | 530,185 +97,500 | 350,000 - | - | 447,380 - | 0 - | 0 - | 0 - | 0 - | +97,500 | 1,439,000 +203,000 | 448,500 -136,500 |
| 2026-07-02 | 5,256 | 1,086,500 | 1,230,065 義務消失 70,325 | 432,685 +54,000 | 350,000 - | - | 447,380 +98,000 | 0 - | 0 - | 0 - | 0 - | +152,000 | 1,236,000 - | 585,000 - |
| 2026-07-01 | 5,778 | 1,326,500 | 1,078,065 義務消失 70,325 | 378,685 +70,000 | 350,000 -60,000 | - | 349,380 +94,000 | 0 - | 0 - | 0 - | 0 - | +104,000 | 1,236,000 - | 585,000 - |
| 2026-06-30 | 6,160 | 1,197,000 | 974,065 義務消失 70,325 | 308,685 - | 410,000 +40,000 | - | 255,380 -30,500 | 0 - | 0 - | 0 - | 0 - | +9,500 | 1,236,000 - | 585,000 - |
| 2026-06-29 | 5,894 | 1,157,000 | 964,565 義務消失 70,325 | 308,685 +73,000 | 370,000 -98,500 | - | 285,880 -42,500 | 0 - | 0 - | 0 - | 0 - | -68,000 | 1,236,000 - | 585,000 - |
| 2026-06-26 | 6,220 | 1,026,500 | 1,032,565 義務消失 70,325 | 235,685 - | 468,500 - | - | 328,380 - | 0 - | 0 - | 0 - | 0 - | - | 1,236,000 -277,500 | 585,000 -146,000 |
| 2026-06-25 | 6,220 | 1,121,000 | 1,032,565 義務消失 70,325 | 235,685 - | 468,500 -108,500 | - | 328,380 - | 0 - | 0 - | 0 - | 0 - | -108,500 | 1,513,500 - | 731,000 - |
| 2026-06-24 | 5,922 | 1,033,500 | 1,141,065 義務消失 70,325 | 235,685 - | 577,000 - | - | 328,380 - | 0 - | 0 - | 0 - | 0 - | - | 1,513,500 - | 731,000 - |
| 2026-06-23 | 5,980 | 1,749,000 | 1,141,065 義務消失 70,325 | 235,685 +46,405 | 577,000 - | - | 328,380 - | 0 - | 0 - | 0 - | 0 - | +46,405 | 1,513,500 - | 731,000 - |
| 2026-06-22 | 6,390 | 1,965,500 | 905,380 義務消失 259,605 | - | 577,000 - | - | 328,380 +34,000 | 0 - | 0 - | 0 - | 0 - | +34,000 | 1,513,500 - | 731,000 - |
| 2026-06-19 | 6,150 | 3,039,500 | 871,380 義務消失 259,605 | - | 577,000 +167,000 | 70,325 -260,280 | 294,380 -111,500 | 0 - | 0 - | 0 - | 0 - | -204,780 | 1,513,500 -25,000 | 731,000 +227,000 |
| 2026-06-18 | 5,214 | 1,163,500 | 1,146,485 義務消失 189,280 | - | 410,000 - | 330,605 +54,250 | 405,880 +405,880 | 0 - | 0 - | 0 - | 0 - | +460,130 | 1,538,500 - | 504,000 - |
| 2026-06-17 | 5,706 | 831,500 | 686,355 義務消失 189,280 | - | 410,000 - | 276,355 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,538,500 - | 504,000 - |
| 2026-06-16 | 5,514 | 1,090,000 | 686,355 義務消失 189,280 | - | 410,000 - | 276,355 +276,355 | 0 - | 0 - | 0 - | 0 - | 0 - | +276,355 | 1,538,500 - | 504,000 - |
| 2026-06-15 | 5,188 | 1,061,000 | 410,000 義務消失 189,280 | - | 410,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,538,500 - | 504,000 - |
| 2026-06-12 | 4,844 | 1,231,000 | 410,000 義務消失 189,280 | - | 410,000 -70,000 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -70,000 | 1,538,500 -173,500 | 504,000 -80,000 |
| 2026-06-11 | 4,846 | 855,000 | 480,000 義務消失 189,280 | - | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,712,000 - | 584,000 - |
| 2026-06-10 | 4,986 | 1,546,000 | 480,000 義務消失 189,280 | - | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,712,000 - | 584,000 - |
| 2026-06-09 | 5,736 | 1,581,500 | 480,000 義務消失 189,280 | - | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,712,000 - | 584,000 - |
| 2026-06-08 | 5,258 | 1,705,500 | 480,000 義務消失 189,280 | 189,280 -49,000 | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -49,000 | 1,712,000 - | 584,000 - |
| 2026-06-05 | 5,712 | 846,500 | 718,280 | 238,280 +41,500 | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +41,500 | 1,712,000 -146,000 | 584,000 +7,000 |
| 2026-06-04 | 5,830 | 1,030,500 | 480,000 義務消失 196,780 | - | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,858,000 - | 577,000 - |
| 2026-06-03 | 5,716 | 1,965,000 | 480,000 義務消失 196,780 | 196,780 -46,000 | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -46,000 | 1,858,000 - | 577,000 - |
| 2026-06-02 | 5,184 | 1,463,500 | 722,780 | 242,780 +57,000 | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +57,000 | 1,858,000 - | 577,000 - |
| 2026-06-01 | 5,480 | 787,000 | 480,000 義務消失 185,780 | - | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,858,000 - | 577,000 - |
| 2026-05-29 | 5,392 | 1,881,000 | 480,000 義務消失 185,780 | - | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,858,000 -64,000 | 577,000 -46,000 |
| 2026-05-28 | 5,392 | 896,500 | 480,000 義務消失 185,780 | - | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,922,000 - | 623,000 - |
| 2026-05-27 | 5,500 | 1,138,500 | 480,000 義務消失 185,780 | - | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,922,000 - | 623,000 - |
| 2026-05-26 | 5,770 | 1,429,500 | 480,000 義務消失 185,780 | - | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,922,000 - | 623,000 - |
| 2026-05-25 | 5,974 | 1,475,500 | 480,000 義務消失 185,780 | - | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,922,000 - | 623,000 - |
| 2026-05-22 | 5,750 | 1,955,000 | 480,000 義務消失 185,780 | - | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,922,000 +322,500 | 623,000 -43,500 |
| 2026-05-21 | 5,038 | 2,390,500 | 480,000 義務消失 185,780 | - | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,599,500 - | 666,500 - |
| 2026-05-20 | 5,124 | 1,625,500 | 480,000 義務消失 185,780 | - | 480,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,599,500 - | 666,500 - |
| 2026-05-19 | 5,208 | 2,143,500 | 480,000 義務消失 185,780 | - | 480,000 +100,000 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +100,000 | 1,599,500 - | 666,500 - |
| 2026-05-18 | 5,776 | 2,303,500 | 380,000 義務消失 185,780 | - | 380,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,599,500 - | 666,500 - |
| 2026-05-15 | 5,638 | 4,097,000 | 380,000 義務消失 185,780 | - | 380,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,599,500 +362,000 | 666,500 +333,000 |
| 2026-05-14 | 6,830 | 2,298,500 | 380,000 義務消失 185,780 | - | 380,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,237,500 - | 333,500 - |
| 2026-05-13 | 7,080 | 2,061,000 | 380,000 義務消失 185,780 | 185,780 -153,000 | 380,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -153,000 | 1,237,500 - | 333,500 - |
| 2026-05-12 | 6,700 | 1,782,500 | 718,780 | 338,780 -49,500 | 380,000 +25,000 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -24,500 | 1,237,500 - | 333,500 - |
| 2026-05-11 | 6,210 | 910,500 | 743,280 | 388,280 -74,740 | 355,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -74,740 | 1,237,500 - | 333,500 - |
| 2026-05-08 | 6,470 | 944,500 | 818,020 | 463,020 - | 355,000 +100,000 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +100,000 | 1,237,500 - | 333,500 - |
| 2026-05-07 | 6,430 | 1,279,000 | 718,020 | 463,020 - | 255,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,237,500 - | 333,500 - |
| 2026-05-01 | 5,790 | 738,500 | 718,020 | 463,020 -24,000 | 255,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -24,000 | 1,237,500 +28,000 | 333,500 -66,000 |
| 2026-04-30 | 5,790 | 950,500 | 742,020 | 487,020 - | 255,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,209,500 - | 399,500 - |
| 2026-04-28 | 5,882 | 1,275,500 | 742,020 | 487,020 -28,500 | 255,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -28,500 | 1,209,500 - | 399,500 - |
| 2026-04-27 | 6,060 | 1,037,500 | 770,520 | 515,520 - | 255,000 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,209,500 - | 399,500 - |
| 2026-04-24 | 6,120 | 1,040,500 | 770,520 | 515,520 +34,000 | 255,000 +255,000 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +289,000 | 1,209,500 +254,000 | 399,500 -29,000 |
| 2026-04-23 | 6,360 | 1,922,500 | 481,520 | 481,520 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 955,500 - | 428,500 - |
| 2026-04-22 | 6,720 | 1,321,000 | 481,520 | 481,520 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 955,500 - | 428,500 - |
| 2026-04-21 | 6,520 | 1,310,500 | 481,520 | 481,520 +59,000 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +59,000 | 955,500 - | 428,500 - |
| 2026-04-20 | 6,290 | 1,697,000 | 422,520 | 422,520 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 955,500 - | 428,500 - |
| 2026-04-17 | 6,110 | 1,158,000 | 422,520 | 422,520 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 955,500 +20,000 | 428,500 +9,000 |
| 2026-04-16 | 6,010 | 954,000 | 422,520 | 422,520 +4,000 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +4,000 | 935,500 - | 419,500 - |
| 2026-04-15 | 5,978 | 1,609,500 | 418,520 | 418,520 -3,500 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -3,500 | 935,500 - | 419,500 - |
| 2026-04-14 | 6,110 | 1,504,500 | 422,020 | 422,020 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 935,500 - | 419,500 - |
| 2026-04-13 | 5,980 | 1,775,500 | 422,020 | 422,020 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 935,500 - | 419,500 - |
| 2026-04-10 | 5,874 | 2,127,000 | 422,020 | 422,020 +48,000 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +48,000 | 935,500 -72,000 | 419,500 -59,500 |
| 2026-04-09 | 5,382 | 1,098,500 | 374,020 | 374,020 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,007,500 - | 479,000 - |
| 2026-04-08 | 5,410 | 1,639,500 | 374,020 | 374,020 +77,500 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +77,500 | 1,007,500 - | 479,000 - |
| 2026-04-07 | 4,872 | 1,336,500 | 296,520 | 296,520 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,007,500 - | 479,000 - |
| 2026-04-06 | 5,106 | 1,542,500 | 296,520 | 296,520 +38,000 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +38,000 | 1,007,500 - | 479,000 - |
| 2026-04-03 | 4,836 | 1,456,500 | 258,520 | 258,520 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,007,500 +161,000 | 479,000 +27,000 |
| 2026-04-02 | 4,606 | 2,285,000 | 258,520 | 258,520 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 846,500 - | 452,000 - |
| 2026-04-01 | 4,540 | 1,326,500 | 258,520 | 258,520 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 846,500 - | 452,000 - |
| 2026-03-31 | 4,152 | 1,563,500 | 258,520 | 258,520 +258,520 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +258,520 | 846,500 - | 452,000 - |
| 2026-03-30 | 4,378 | 1,307,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 846,500 - | 452,000 - |
| 2026-03-27 | 4,602 | 1,088,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 846,500 -330,500 | 452,000 -120,000 |
| 2026-03-26 | 4,776 | 1,058,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,177,000 - | 572,000 - |
| 2026-03-25 | 4,940 | 1,974,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,177,000 - | 572,000 - |
| 2026-03-24 | 4,472 | 2,849,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,177,000 - | 572,000 - |
| 2026-03-23 | 4,698 | 1,980,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,177,000 - | 572,000 - |
| 2026-03-19 | 5,236 | 2,947,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,177,000 +16,000 | 572,000 -138,500 |
| 2026-03-18 | 5,422 | 1,560,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,161,000 - | 710,500 - |
| 2026-03-17 | 5,000 | 2,221,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,161,000 - | 710,500 - |
| 2026-03-16 | 5,564 | 1,632,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,161,000 - | 710,500 - |
| 2026-03-13 | 5,474 | 1,887,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,161,000 +17,500 | 710,500 +52,000 |
| 2026-03-12 | 5,430 | 1,710,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,143,500 - | 658,500 - |
| 2026-03-11 | 5,562 | 2,249,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,143,500 - | 658,500 - |
| 2026-03-10 | 5,172 | 2,340,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,143,500 - | 658,500 - |
| 2026-03-09 | 4,784 | 2,718,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,143,500 - | 658,500 - |
| 2026-03-06 | 5,746 | 3,364,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,143,500 +65,000 | 658,500 +437,500 |
| 2026-03-05 | 5,668 | 5,988,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,078,500 - | 221,000 - |
| 2026-03-04 | 5,114 | 4,205,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,078,500 - | 221,000 - |
| 2026-03-03 | 5,490 | 8,635,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,078,500 - | 221,000 - |
| 2026-03-02 | 4,782 | 1,761,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,078,500 - | 221,000 - |
| 2026-02-27 | 4,328 | 2,372,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,078,500 +1,078,500 | 221,000 +221,000 |