| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERRILL LYNCH INTERNATIONAL | UBS AG | Diversified Select Opportunities, LLC | Barclays Bank PLC | JPM Securities Japan Co Ltd. | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | 買い | 売り | |||||
| 2026-11-12 | 4,430 | 1,430,500 | 639,697 義務消失 356,528 | - | 0 - | 173,700 - | - | - | 274,029 - | 191,968 - | - | 990,100 - | 48,900 - |
| 2026-11-11 | 3,915 | 840,200 | 639,697 義務消失 356,528 | - | 0 - | 173,700 - | - | - | 274,029 - | 191,968 - | - | 990,100 - | 48,900 - |
| 2026-11-10 | 3,215 | 484,800 | 639,697 義務消失 356,528 | - | 0 - | 173,700 -2,500 | - | - | 274,029 -6,700 | 191,968 +56,000 | +46,800 | 990,100 - | 48,900 - |
| 2026-11-09 | 2,933 | 413,900 | 592,897 義務消失 356,528 | - | 0 - | 176,200 - | - | 111,018 -26,200 | 280,729 - | 135,968 +25,364 | -836 | 990,100 - | 48,900 - |
| 2026-11-06 | 2,872 | 342,200 | 594,147 義務消失 356,114 | - | 0 - | 176,200 - | - | 137,218 - | 280,729 - | - | - | 990,100 - | 48,900 - |
| 2026-11-05 | 3,055 | 161,000 | 594,147 義務消失 356,114 | - | 0 - | 176,200 +2,200 | - | 137,218 - | 280,729 +16,300 | - | +18,500 | 990,100 - | 48,900 - |
| 2026-11-04 | 3,120 | 178,700 | 575,647 義務消失 356,114 | - | 0 - | 174,000 - | - | 137,218 - | 264,429 - | - | - | 990,100 - | 48,900 - |
| 2026-11-02 | 3,230 | 139,000 | 575,647 義務消失 356,114 | - | 0 - | 174,000 - | - | 137,218 -79,701 | 264,429 -12,300 | - | -92,001 | 990,100 - | 48,900 - |
| 2026-10-30 | 3,275 | 118,000 | 667,648 義務消失 356,114 | - | 0 - | 174,000 - | - | 216,919 - | 276,729 - | - | - | 990,100 - | 48,900 - |
| 2026-10-29 | 3,285 | 489,000 | 667,648 義務消失 356,114 | - | 0 -199,678 | 174,000 - | - | 216,919 - | 276,729 -59,600 | - | -259,278 | 990,100 - | 48,900 - |
| 2026-10-28 | 3,295 | 205,800 | 926,926 義務消失 356,114 | - | 199,678 -14,800 | 174,000 - | - | 216,919 - | 336,329 -25,700 | - | -40,500 | 990,100 - | 48,900 - |
| 2026-10-27 | 3,265 | 113,100 | 967,426 義務消失 356,114 | - | 214,478 - | 174,000 - | - | 216,919 - | 362,029 - | - | - | 990,100 - | 48,900 - |
| 2026-10-26 | 3,270 | 105,900 | 967,426 義務消失 356,114 | - | 214,478 - | 174,000 - | - | 216,919 - | 362,029 - | - | - | 990,100 - | 48,900 - |
| 2026-10-23 | 3,335 | 158,800 | 967,426 義務消失 356,114 | - | 214,478 -30,300 | 174,000 -20,800 | - | 216,919 +36,400 | 362,029 -37,800 | - | -52,500 | 990,100 - | 48,900 - |
| 2026-10-22 | 3,350 | 155,600 | 1,019,926 義務消失 356,114 | - | 244,778 - | 194,800 - | - | 180,519 - | 399,829 - | - | - | 990,100 - | 48,900 - |
| 2026-10-21 | 3,365 | 149,700 | 1,019,926 義務消失 356,114 | - | 244,778 +30,100 | 194,800 - | - | 180,519 - | 399,829 - | - | +30,100 | 990,100 - | 48,900 - |
| 2026-10-20 | 3,325 | 154,900 | 989,826 義務消失 356,114 | - | 214,678 - | 194,800 - | - | 180,519 - | 399,829 - | - | - | 990,100 - | 48,900 - |
| 2026-10-19 | 3,420 | 103,100 | 989,826 義務消失 356,114 | - | 214,678 -12,983 | 194,800 - | - | 180,519 - | 399,829 -21,500 | - | -34,483 | 990,100 - | 48,900 - |
| 2026-10-16 | 3,430 | 160,700 | 1,024,309 義務消失 356,114 | - | 227,661 - | 194,800 -26,500 | - | 180,519 - | 421,329 - | - | -26,500 | 990,100 - | 48,900 - |
| 2026-10-15 | 3,305 | 213,200 | 1,050,809 義務消失 356,114 | - | 227,661 - | 221,300 - | - | 180,519 - | 421,329 - | - | - | 990,100 - | 48,900 - |
| 2026-10-14 | 3,490 | 118,900 | 1,050,809 義務消失 356,114 | - | 227,661 +3,083 | 221,300 - | - | 180,519 - | 421,329 - | - | +3,083 | 990,100 - | 48,900 - |
| 2026-10-13 | 3,585 | 203,600 | 1,047,726 義務消失 356,114 | - | 224,578 - | 221,300 - | - | 180,519 - | 421,329 - | - | - | 990,100 - | 48,900 - |
| 2026-10-09 | 3,575 | 185,200 | 1,047,726 義務消失 356,114 | - | 224,578 -25,300 | 221,300 - | - | 180,519 - | 421,329 -19,000 | - | -44,300 | 990,100 - | 48,900 - |
| 2026-10-08 | 3,540 | 215,300 | 1,092,026 義務消失 356,114 | - | 249,878 - | 221,300 - | - | 180,519 - | 440,329 - | - | - | 990,100 - | 48,900 - |
| 2026-10-07 | 3,505 | 214,400 | 1,092,026 義務消失 356,114 | - | 249,878 - | 221,300 - | - | 180,519 - | 440,329 - | - | - | 990,100 - | 48,900 - |
| 2026-10-06 | 3,515 | 230,900 | 1,092,026 義務消失 356,114 | - | 249,878 -1,700 | 221,300 -3,800 | - | 180,519 +18,800 | 440,329 - | - | +13,300 | 990,100 - | 48,900 - |
| 2026-10-05 | 3,340 | 129,100 | 1,078,726 義務消失 356,114 | - | 251,578 - | 225,100 - | - | 161,719 - | 440,329 +90,629 | - | +90,629 | 990,100 - | 48,900 - |
| 2026-10-02 | 3,270 | 86,600 | 988,097 義務消失 356,114 | - | 251,578 - | 225,100 - | - | 161,719 - | 349,700 - | - | - | 990,100 - | 48,900 - |
| 2026-10-01 | 3,265 | 95,400 | 988,097 義務消失 356,114 | - | 251,578 +24,500 | 225,100 - | - | 161,719 - | 349,700 - | - | +24,500 | 990,100 - | 48,900 - |
| 2026-09-30 | 3,225 | 129,700 | 963,597 義務消失 356,114 | - | 227,078 - | 225,100 - | - | 161,719 - | 349,700 - | 110,604 -38,700 | -38,700 | 990,100 - | 48,900 - |
| 2026-09-29 | 3,235 | 117,900 | 1,112,901 義務消失 245,510 | - | 227,078 - | 225,100 - | - | 161,719 - | 349,700 - | 149,304 - | - | 990,100 - | 48,900 - |
| 2026-09-28 | 3,265 | 150,600 | 1,112,901 義務消失 245,510 | - | 227,078 +21,900 | 225,100 - | - | 161,719 - | 349,700 - | 149,304 -20,300 | +1,600 | 990,100 - | 48,900 - |
| 2026-09-25 | 3,285 | 216,400 | 1,111,301 義務消失 245,510 | - | 205,178 - | 225,100 - | - | 161,719 - | 349,700 - | 169,604 -8,900 | -8,900 | 990,100 - | 48,900 - |
| 2026-09-24 | 3,255 | 135,800 | 1,120,201 義務消失 245,510 | - | 205,178 - | 225,100 - | - | 161,719 - | 349,700 -1,600 | 178,504 +22,176 | +20,576 | 990,100 - | 48,900 - |
| 2026-09-18 | 3,240 | 149,200 | 1,099,625 義務消失 245,510 | - | 205,178 - | 225,100 - | - | 161,719 -13,500 | 351,300 +3,700 | 156,328 - | -9,800 | 990,100 -39,000 | 48,900 +6,400 |
| 2026-09-17 | 3,190 | 160,100 | 1,109,425 義務消失 245,510 | 122,026 -7,400 | 205,178 +11,400 | 225,100 - | - | 175,219 - | 347,600 -8,200 | 156,328 - | -4,200 | 1,029,100 - | 42,500 - |
| 2026-09-16 | 3,160 | 138,500 | 1,235,651 義務消失 123,484 | 129,426 - | 193,778 - | 225,100 - | - | 175,219 - | 355,800 +6,100 | 156,328 - | +6,100 | 1,029,100 - | 42,500 - |
| 2026-09-15 | 3,065 | 132,400 | 1,229,551 義務消失 123,484 | 129,426 - | 193,778 - | 225,100 - | - | 175,219 - | 349,700 -4,300 | 156,328 +19,024 | +14,724 | 1,029,100 - | 42,500 - |
| 2026-09-14 | 3,015 | 105,100 | 1,214,827 義務消失 123,484 | 129,426 - | 193,778 - | 225,100 - | - | 175,219 - | 354,000 - | 137,304 - | - | 1,029,100 - | 42,500 - |
| 2026-09-11 | 2,990 | 204,200 | 1,214,827 義務消失 123,484 | 129,426 -4,700 | 193,778 - | 225,100 - | - | 175,219 - | 354,000 +13,800 | 137,304 -21,800 | -12,700 | 1,029,100 -3,600 | 42,500 -6,500 |
| 2026-09-10 | 2,965 | 171,400 | 1,227,527 義務消失 123,484 | 134,126 - | 193,778 - | 225,100 - | - | 175,219 - | 340,200 - | 159,104 - | - | 1,032,700 - | 49,000 - |
| 2026-09-09 | 2,896 | 181,600 | 1,227,527 義務消失 123,484 | 134,126 - | 193,778 -8,000 | 225,100 +300 | - | 175,219 +2,400 | 340,200 +38,000 | 159,104 - | +32,700 | 1,032,700 - | 49,000 - |
| 2026-09-08 | 2,902 | 112,200 | 1,194,827 義務消失 123,484 | 134,126 - | 201,778 - | 224,800 - | - | 172,819 - | 302,200 +18,400 | 159,104 - | +18,400 | 1,032,700 - | 49,000 - |
| 2026-09-07 | 3,035 | 82,000 | 1,176,427 義務消失 123,484 | 134,126 -5,000 | 201,778 +6,000 | 224,800 - | - | 172,819 - | 283,800 +15,000 | 159,104 - | +16,000 | 1,032,700 - | 49,000 - |
| 2026-09-04 | 3,025 | 132,300 | 1,160,427 義務消失 123,484 | 139,126 - | 195,778 - | 224,800 - | - | 172,819 - | 268,800 - | 159,104 - | - | 1,032,700 -15,500 | 49,000 +4,400 |
| 2026-09-03 | 2,976 | 100,400 | 1,160,427 義務消失 123,484 | 139,126 - | 195,778 - | 224,800 - | - | 172,819 - | 268,800 - | 159,104 - | - | 1,048,200 - | 44,600 - |
| 2026-09-02 | 2,964 | 140,700 | 1,160,427 義務消失 123,484 | 139,126 -2,200 | 195,778 - | 224,800 - | - | 172,819 -5,300 | 268,800 - | 159,104 +23,301 | +15,801 | 1,048,200 - | 44,600 - |
| 2026-09-01 | 3,010 | 102,100 | 1,144,626 義務消失 123,484 | 141,326 - | 195,778 -7,700 | 224,800 - | - | 178,119 - | 268,800 - | 135,803 +16,099 | +8,399 | 1,048,200 - | 44,600 - |
| 2026-08-31 | 3,045 | 160,800 | 1,016,523 義務消失 243,188 | 141,326 - | 203,478 +20,207 | 224,800 -4,700 | - | 178,119 - | 268,800 -23,900 | 119,704 -31,300 | -39,693 | 1,048,200 - | 44,600 - |
| 2026-08-28 | 2,949 | 112,200 | 1,175,920 義務消失 123,484 | 141,326 - | 183,271 - | 229,500 - | - | 178,119 - | 292,700 - | 151,004 +12,789 | +12,789 | 1,048,200 +10,100 | 44,600 -6,000 |
| 2026-08-27 | 2,982 | 136,300 | 1,163,131 義務消失 123,484 | 141,326 +1,600 | 183,271 - | 229,500 - | - | 178,119 - | 292,700 - | 138,215 +14,500 | +16,100 | 1,038,100 - | 50,600 - |
| 2026-08-26 | 2,950 | 256,500 | 1,023,316 義務消失 247,199 | 139,726 -3,800 | 183,271 - | 229,500 - | 123,484 -3,100 | 178,119 - | 292,700 +19,600 | - | +12,700 | 1,038,100 - | 50,600 - |
| 2026-08-25 | 3,085 | 144,400 | 1,134,100 義務消失 123,715 | 143,526 - | 183,271 - | 229,500 - | 126,584 - | 178,119 - | 273,100 - | 123,715 -19,600 | -19,600 | 1,038,100 - | 50,600 - |
| 2026-08-24 | 3,035 | 110,000 | 1,277,415 | 143,526 +2,100 | 183,271 - | 229,500 - | 126,584 - | 178,119 - | 273,100 - | 143,315 - | +2,100 | 1,038,100 - | 50,600 - |
| 2026-08-21 | 3,020 | 109,400 | 1,275,315 | 141,426 - | 183,271 - | 229,500 - | 126,584 - | 178,119 +3,200 | 273,100 -9,000 | 143,315 +143,315 | +137,515 | 1,038,100 +50,300 | 50,600 -5,300 |
| 2026-08-20 | 3,000 | 194,300 | 1,137,800 | 141,426 - | 183,271 - | 229,500 - | 126,584 - | 174,919 -400 | 282,100 -18,400 | 0 - | -18,800 | 987,800 - | 55,900 - |
| 2026-08-19 | 2,924 | 201,700 | 1,156,600 | 141,426 - | 183,271 - | 229,500 - | 126,584 +2,000 | 175,319 +22,300 | 300,500 - | 0 - | +24,300 | 987,800 - | 55,900 - |
| 2026-08-18 | 3,090 | 142,400 | 1,007,716 義務消失 124,584 | 141,426 -4,800 | 183,271 - | 229,500 - | - | 153,019 - | 300,500 - | 0 - | -4,800 | 987,800 - | 55,900 - |
| 2026-08-17 | 3,125 | 222,500 | 1,012,516 義務消失 124,584 | 146,226 -4,200 | 183,271 - | 229,500 - | - | 153,019 - | 300,500 +10,000 | 0 - | +5,800 | 987,800 - | 55,900 - |
| 2026-08-14 | 3,075 | 366,100 | 1,006,716 義務消失 124,584 | 150,426 +6,800 | 183,271 - | 229,500 - | - | 153,019 - | 290,500 +39,700 | 0 - | +46,500 | 987,800 -7,400 | 55,900 +6,100 |
| 2026-08-13 | 2,970 | 298,100 | 960,216 義務消失 124,584 | 143,626 - | 183,271 - | 229,500 - | - | 153,019 +17,655 | 250,800 +24,600 | 0 - | +42,255 | 995,200 - | 49,800 - |
| 2026-08-12 | 2,878 | 420,000 | 917,961 義務消失 124,584 | 143,626 +1,200 | 183,271 - | 229,500 +5,000 | - | 135,364 - | 226,200 - | 0 - | +6,200 | 995,200 - | 49,800 - |
| 2026-08-10 | 2,952 | 334,400 | 911,761 義務消失 124,584 | 142,426 - | 183,271 +36,300 | 224,500 - | - | 135,364 - | 226,200 - | 0 - | +36,300 | 995,200 - | 49,800 - |
| 2026-08-07 | 2,950 | 136,100 | 875,461 義務消失 124,584 | 142,426 -5,100 | 146,971 +24,700 | 224,500 - | - | 135,364 - | 226,200 - | 0 - | +19,600 | 995,200 -34,200 | 49,800 +1,500 |
| 2026-08-06 | 2,964 | 118,600 | 733,590 義務消失 246,855 | 147,526 -7,000 | - | 224,500 - | - | 135,364 - | 226,200 +3,400 | 0 - | -3,600 | 1,029,400 - | 48,300 - |
| 2026-08-05 | 3,030 | 134,200 | 737,190 義務消失 246,855 | 154,526 -7,000 | 122,271 -31,518 | 224,500 - | 124,584 -2,000 | 135,364 +15,145 | 222,800 -2,400 | 0 - | -27,773 | 1,029,400 - | 48,300 - |
| 2026-08-04 | 2,914 | 154,100 | 891,599 義務消失 120,219 | 161,526 - | 153,789 - | 224,500 - | 126,584 - | - | 225,200 +6,700 | 0 - | +6,700 | 1,029,400 - | 48,300 - |
| 2026-08-03 | 2,857 | 214,200 | 884,899 義務消失 120,219 | 161,526 -1,200 | 153,789 -32,100 | 224,500 - | 126,584 - | - | 218,500 -28,400 | 0 - | -61,700 | 1,029,400 - | 48,300 - |
| 2026-07-31 | 2,850 | 250,200 | 946,599 義務消失 120,219 | 162,726 +2,211 | 185,889 -19,800 | 224,500 - | 126,584 - | - | 246,900 - | 0 - | -17,589 | 1,029,400 +53,200 | 48,300 +300 |
| 2026-07-30 | 2,727 | 195,500 | 964,188 義務消失 120,219 | 160,515 - | 205,689 - | 224,500 - | 126,584 - | - | 246,900 -13,300 | 0 - | -13,300 | 976,200 - | 48,000 - |
| 2026-07-29 | 2,668 | 172,600 | 977,488 義務消失 120,219 | 160,515 - | 205,689 - | 224,500 - | 126,584 - | - | 260,200 - | 0 - | - | 976,200 - | 48,000 - |
| 2026-07-28 | 2,751 | 174,300 | 977,488 義務消失 120,219 | 160,515 +1,300 | 205,689 +12,401 | 224,500 - | 126,584 - | - | 260,200 +20,500 | 0 - | +34,201 | 976,200 - | 48,000 - |
| 2026-07-27 | 2,880 | 99,100 | 943,287 義務消失 120,219 | 159,215 - | 193,288 - | 224,500 - | 126,584 - | - | 239,700 - | 0 - | - | 976,200 - | 48,000 - |
| 2026-07-24 | 2,833 | 108,800 | 943,287 義務消失 120,219 | 159,215 -3,300 | 193,288 - | 224,500 - | 126,584 - | - | 239,700 - | 0 - | -3,300 | 976,200 -48,800 | 48,000 +5,200 |
| 2026-07-23 | 2,856 | 85,800 | 946,587 義務消失 120,219 | 162,515 +3,700 | 193,288 - | 224,500 - | 126,584 - | - | 239,700 - | 0 - | +3,700 | 1,025,000 - | 42,800 - |
| 2026-07-22 | 2,864 | 97,100 | 942,887 義務消失 120,219 | 158,815 - | 193,288 - | 224,500 - | 126,584 - | - | 239,700 - | 0 - | - | 1,025,000 - | 42,800 - |
| 2026-07-21 | 2,865 | 150,200 | 942,887 義務消失 120,219 | 158,815 +4,400 | 193,288 -8,946 | 224,500 - | 126,584 - | 120,219 -26,800 | 239,700 - | 0 - | -31,346 | 1,025,000 - | 42,800 - |
| 2026-07-17 | 2,786 | 239,900 | 1,094,452 | 154,415 -900 | 202,234 +23,985 | 224,500 -1,100 | 126,584 - | 147,019 - | 239,700 - | 0 - | +21,985 | 1,025,000 +36,800 | 42,800 -5,000 |
| 2026-07-16 | 2,879 | 73,600 | 1,072,467 | 155,315 -3,700 | 178,249 - | 225,600 - | 126,584 - | 147,019 - | 239,700 - | 0 - | -3,700 | 988,200 - | 47,800 - |
| 2026-07-15 | 2,886 | 72,200 | 1,076,167 | 159,015 +2,600 | 178,249 - | 225,600 +18,300 | 126,584 - | 147,019 - | 239,700 - | 0 - | +20,900 | 988,200 - | 47,800 - |
| 2026-07-14 | 2,877 | 121,700 | 1,055,267 | 156,415 -2,400 | 178,249 - | 207,300 - | 126,584 - | 147,019 - | 239,700 - | 0 - | -2,400 | 988,200 - | 47,800 - |
| 2026-07-13 | 2,837 | 160,800 | 1,057,667 | 158,815 +5,600 | 178,249 - | 207,300 - | 126,584 - | 147,019 - | 239,700 - | 0 - | +5,600 | 988,200 - | 47,800 - |
| 2026-07-10 | 2,849 | 138,700 | 1,052,067 | 153,215 +4,100 | 178,249 - | 207,300 - | 126,584 - | 147,019 - | 239,700 - | 0 - | +4,100 | 988,200 +40,500 | 47,800 -3,500 |
| 2026-07-09 | 2,912 | 101,900 | 1,047,967 | 149,115 +2,800 | 178,249 - | 207,300 - | 126,584 - | 147,019 - | 239,700 +39,100 | 0 - | +41,900 | 947,700 - | 51,300 - |
| 2026-07-08 | 2,900 | 141,000 | 1,006,067 | 146,315 +1,400 | 178,249 - | 207,300 - | 126,584 - | 147,019 -4,100 | 200,600 - | 0 - | -2,700 | 947,700 - | 51,300 - |
| 2026-07-07 | 2,900 | 140,800 | 1,008,767 | 144,915 -1,400 | 178,249 +18,500 | 207,300 - | 126,584 - | 151,119 - | 200,600 - | 0 - | +17,100 | 947,700 - | 51,300 - |
| 2026-07-06 | 2,937 | 165,700 | 991,667 | 146,315 -1,600 | 159,749 +33,182 | 207,300 - | 126,584 - | 151,119 - | 200,600 - | 0 - | +31,582 | 947,700 - | 51,300 - |
| 2026-07-03 | 2,954 | 118,900 | 960,085 | 147,915 - | 126,567 - | 207,300 - | 126,584 - | 151,119 - | 200,600 - | 0 - | - | 947,700 +18,000 | 51,300 +800 |
| 2026-07-02 | 3,030 | 131,000 | 960,085 | 147,915 -3,700 | 126,567 +1,987 | 207,300 - | 126,584 - | 151,119 - | 200,600 - | 0 - | -1,713 | 929,700 - | 50,500 - |
| 2026-07-01 | 3,045 | 110,400 | 837,218 義務消失 124,580 | 151,615 -1,814 | 124,580 -10,400 | 207,300 - | 126,584 - | 151,119 - | 200,600 - | 0 - | -12,214 | 929,700 - | 50,500 - |
| 2026-06-30 | 3,060 | 213,200 | 974,012 | 153,429 +9,900 | 134,980 +14,981 | 207,300 - | 126,584 - | 151,119 - | 200,600 +5,200 | 0 - | +30,081 | 929,700 - | 50,500 - |
| 2026-06-29 | 2,951 | 200,000 | 823,932 義務消失 119,999 | 143,529 +17,700 | - | 207,300 - | 126,584 - | 151,119 - | 195,400 +40,500 | 0 - | +58,200 | 929,700 - | 50,500 - |
| 2026-06-26 | 2,921 | 219,100 | 765,732 義務消失 119,999 | 125,829 -2,900 | - | 207,300 - | 126,584 - | 151,119 - | 154,900 - | 0 - | -2,900 | 929,700 +41,100 | 50,500 -4,600 |
| 2026-06-25 | 2,964 | 141,500 | 768,632 義務消失 119,999 | 128,729 +54,500 | - | 207,300 - | 126,584 - | 151,119 - | 154,900 - | 0 - | +54,500 | 888,600 - | 55,100 - |
| 2026-06-24 | 2,905 | 127,800 | 639,903 義務消失 194,228 | - | - | 207,300 - | 126,584 - | 151,119 - | 154,900 - | 0 - | - | 888,600 - | 55,100 - |
| 2026-06-23 | 2,844 | 164,300 | 639,903 義務消失 194,228 | - | - | 207,300 +26,000 | 126,584 - | 151,119 +23,700 | 154,900 +8,700 | 0 - | +58,400 | 888,600 - | 55,100 - |
| 2026-06-22 | 2,918 | 212,800 | 581,503 義務消失 194,228 | - | - | 181,300 - | 126,584 - | 127,419 - | 146,200 +21,300 | 0 - | +21,300 | 888,600 - | 55,100 - |
| 2026-06-19 | 3,015 | 257,300 | 435,303 義務消失 319,128 | - | - | 181,300 - | 126,584 - | 127,419 - | 124,900 -1,800 | 0 - | -1,800 | 888,600 +28,100 | 55,100 +12,500 |
| 2026-06-18 | 3,050 | 213,500 | 562,003 義務消失 194,228 | - | - | 181,300 - | 126,584 - | 127,419 - | 126,700 +126,700 | 0 - | +126,700 | 860,500 - | 42,600 - |
| 2026-06-17 | 2,890 | 218,400 | 435,303 義務消失 194,228 | - | - | 181,300 - | 126,584 - | 127,419 - | 0 - | 0 - | - | 860,500 - | 42,600 - |
| 2026-06-16 | 2,840 | 152,100 | 435,303 義務消失 194,228 | - | - | 181,300 - | 126,584 - | 127,419 - | 0 - | 0 - | - | 860,500 - | 42,600 - |
| 2026-06-15 | 2,814 | 152,100 | 435,303 義務消失 194,228 | - | - | 181,300 - | 126,584 - | 127,419 - | 0 - | 0 - | - | 860,500 - | 42,600 - |
| 2026-06-12 | 2,775 | 225,100 | 435,303 義務消失 194,228 | - | - | 181,300 - | 126,584 - | 127,419 +5,100 | 0 - | 0 - | +5,100 | 860,500 +33,500 | 42,600 +2,600 |
| 2026-06-11 | 2,791 | 171,600 | 307,884 義務消失 316,547 | - | - | 181,300 - | 126,584 - | - | 0 - | 0 - | - | 827,000 - | 40,000 - |
| 2026-06-10 | 2,811 | 232,900 | 307,884 義務消失 316,547 | - | - | 181,300 - | 126,584 - | - | 0 - | 0 - | - | 827,000 - | 40,000 - |
| 2026-06-09 | 2,890 | 161,300 | 307,884 義務消失 316,547 | - | - | 181,300 - | 126,584 - | - | 0 - | 0 - | - | 827,000 - | 40,000 - |
| 2026-06-08 | 2,825 | 358,300 | 307,884 義務消失 316,547 | - | - | 181,300 - | 126,584 - | - | 0 - | 0 - | - | 827,000 - | 40,000 - |
| 2026-06-05 | 2,900 | 220,400 | 307,884 義務消失 316,547 | - | - | 181,300 - | 126,584 - | - | 0 - | 0 - | - | 827,000 +18,500 | 40,000 -2,400 |
| 2026-06-04 | 3,010 | 272,000 | 307,884 義務消失 316,547 | - | - | 181,300 - | 126,584 - | - | 0 - | 0 - | - | 808,500 - | 42,400 - |
| 2026-06-03 | 2,973 | 337,700 | 307,884 義務消失 316,547 | - | - | 181,300 - | 126,584 - | - | 0 - | 0 - | - | 808,500 - | 42,400 - |
| 2026-06-02 | 2,756 | 206,500 | 307,884 義務消失 316,547 | - | - | 181,300 - | 126,584 - | - | 0 - | 0 - | - | 808,500 - | 42,400 - |
| 2026-06-01 | 2,748 | 256,500 | 307,884 義務消失 316,547 | - | - | 181,300 - | 126,584 - | - | 0 - | 0 - | - | 808,500 - | 42,400 - |
| 2026-05-29 | 2,851 | 175,600 | 307,884 義務消失 316,547 | - | - | 181,300 - | 126,584 - | - | 0 - | 0 - | - | 808,500 -10,300 | 42,400 +19,100 |
| 2026-05-28 | 2,838 | 181,300 | 307,884 義務消失 316,547 | - | - | 181,300 - | 126,584 - | - | 0 - | 0 - | - | 818,800 - | 23,300 - |
| 2026-05-27 | 2,824 | 168,800 | 307,884 義務消失 316,547 | - | - | 181,300 - | 126,584 - | - | 0 - | 0 - | - | 818,800 - | 23,300 - |
| 2026-05-26 | 2,837 | 149,900 | 307,884 義務消失 316,547 | - | - | 181,300 - | 126,584 - | - | 0 - | 0 - | - | 818,800 - | 23,300 - |
| 2026-05-25 | 2,890 | 263,500 | 307,884 義務消失 316,547 | 74,229 -121,300 | - | 181,300 - | 126,584 - | 122,319 -14,800 | 0 - | 0 - | -136,100 | 818,800 - | 23,300 - |
| 2026-05-22 | 2,800 | 200,800 | 640,532 義務消失 119,999 | 195,529 - | - | 181,300 - | 126,584 - | 137,119 - | 0 - | 0 - | - | 818,800 +37,400 | 23,300 -10,100 |
| 2026-05-21 | 2,814 | 227,700 | 640,532 義務消失 119,999 | 195,529 -4,200 | - | 181,300 - | 126,584 - | 137,119 - | 0 - | 0 - | -4,200 | 781,400 - | 33,400 - |
| 2026-05-20 | 2,778 | 253,600 | 644,732 義務消失 119,999 | 199,729 - | - | 181,300 +25,000 | 126,584 - | 137,119 - | 0 - | 0 - | +25,000 | 781,400 - | 33,400 - |
| 2026-05-19 | 2,869 | 340,700 | 619,732 義務消失 119,999 | 199,729 +3,600 | - | 156,300 - | 126,584 - | 137,119 - | 0 - | 0 - | +3,600 | 781,400 - | 33,400 - |
| 2026-05-18 | 2,861 | 502,200 | 616,132 義務消失 119,999 | 196,129 +12,700 | - | 156,300 - | 126,584 - | 137,119 -17,000 | 0 - | 0 - | -4,300 | 781,400 - | 33,400 - |
| 2026-05-15 | 2,947 | 179,300 | 620,432 義務消失 119,999 | 183,429 -4,500 | - | 156,300 - | 126,584 +2,200 | 154,119 +4,700 | 0 - | 0 - | +2,400 | 781,400 +66,000 | 33,400 -61,000 |
| 2026-05-14 | 2,900 | 152,800 | 493,648 義務消失 244,383 | 187,929 -13,900 | - | 156,300 - | - | 149,419 - | 0 - | 0 - | -13,900 | 715,400 - | 94,400 - |
| 2026-05-13 | 2,983 | 129,700 | 507,548 義務消失 244,383 | 201,829 - | - | 156,300 - | - | 149,419 - | 0 - | 0 - | - | 715,400 - | 94,400 - |
| 2026-05-12 | 2,964 | 205,100 | 507,548 義務消失 244,383 | 201,829 -2,500 | - | 156,300 - | - | 149,419 - | 0 - | 0 - | -2,500 | 715,400 - | 94,400 - |
| 2026-05-11 | 2,961 | 260,800 | 510,048 義務消失 244,383 | 204,329 -5,100 | - | 156,300 - | 124,384 -900 | 149,419 -23,800 | 0 - | 0 - | -29,800 | 715,400 - | 94,400 - |
| 2026-05-08 | 2,961 | 186,600 | 664,232 義務消失 119,999 | 209,429 -2,900 | - | 156,300 - | 125,284 - | 173,219 - | 0 - | 0 - | -2,900 | 715,400 - | 94,400 - |
| 2026-05-07 | 2,929 | 399,000 | 667,132 義務消失 119,999 | 212,329 -2,600 | - | 156,300 - | 125,284 - | 173,219 - | 0 - | 0 - | -2,600 | 715,400 - | 94,400 - |
| 2026-05-01 | 3,135 | 263,900 | 669,732 義務消失 119,999 | 214,929 - | - | 156,300 - | 125,284 - | 173,219 - | 0 - | 0 - | - | 715,400 +4,500 | 94,400 -5,800 |
| 2026-04-30 | 2,990 | 155,900 | 669,732 義務消失 119,999 | 214,929 - | - | 156,300 +29,100 | 125,284 - | 173,219 - | 0 - | 0 - | +29,100 | 710,900 - | 100,200 - |
| 2026-04-28 | 3,055 | 94,400 | 640,632 義務消失 119,999 | 214,929 -1,000 | - | 127,200 - | 125,284 +400 | 173,219 - | 0 - | 0 - | -600 | 710,900 - | 100,200 - |
| 2026-04-27 | 3,040 | 223,100 | 516,348 義務消失 244,883 | 215,929 -2,400 | - | 127,200 - | - | 173,219 - | 0 - | 0 - | -2,400 | 710,900 - | 100,200 - |
| 2026-04-24 | 3,115 | 101,300 | 518,748 義務消失 244,883 | 218,329 - | - | 127,200 - | - | 173,219 - | 0 - | 0 - | - | 710,900 +2,200 | 100,200 -3,900 |
| 2026-04-23 | 3,235 | 158,900 | 518,748 義務消失 244,883 | 218,329 -1,700 | - | 127,200 - | - | 173,219 - | 0 - | 0 - | -1,700 | 708,700 - | 104,100 - |
| 2026-04-22 | 3,275 | 99,400 | 520,448 義務消失 244,883 | 220,029 - | - | 127,200 - | - | 173,219 - | 0 - | 0 - | - | 708,700 - | 104,100 - |
| 2026-04-21 | 3,335 | 94,300 | 520,448 義務消失 244,883 | 220,029 - | - | 127,200 - | - | 173,219 - | 0 - | 0 - | - | 708,700 - | 104,100 - |
| 2026-04-20 | 3,315 | 87,100 | 520,448 義務消失 244,883 | 220,029 -3,200 | - | 127,200 - | - | 173,219 - | 0 - | 0 - | -3,200 | 708,700 - | 104,100 - |
| 2026-04-17 | 3,385 | 82,100 | 523,648 義務消失 244,883 | 223,229 - | - | 127,200 +2,600 | - | 173,219 - | 0 - | 0 - | +2,600 | 708,700 +10,400 | 104,100 -9,900 |
| 2026-04-16 | 3,450 | 111,500 | 396,448 義務消失 369,483 | 223,229 - | - | - | - | 173,219 - | 0 - | 0 - | - | 698,300 - | 114,000 - |
| 2026-04-15 | 3,410 | 128,000 | 396,448 義務消失 369,483 | 223,229 - | - | - | - | 173,219 - | 0 - | 0 - | - | 698,300 - | 114,000 - |
| 2026-04-14 | 3,400 | 83,600 | 396,448 義務消失 369,483 | 223,229 -2,700 | - | - | - | 173,219 - | 0 - | 0 - | -2,700 | 698,300 - | 114,000 - |
| 2026-04-13 | 3,395 | 107,500 | 399,148 義務消失 369,483 | 225,929 -3,000 | - | - | - | 173,219 - | 0 - | 0 - | -3,000 | 698,300 - | 114,000 - |
| 2026-04-10 | 3,370 | 100,000 | 402,148 義務消失 369,483 | 228,929 +1,900 | - | - | - | 173,219 - | 0 - | 0 - | +1,900 | 698,300 -22,200 | 114,000 +7,700 |
| 2026-04-09 | 3,430 | 116,900 | 400,248 義務消失 369,483 | 227,029 -2,800 | - | - | - | 173,219 - | 0 - | 0 - | -2,800 | 720,500 - | 106,300 - |
| 2026-04-08 | 3,460 | 105,600 | 403,048 義務消失 369,483 | 229,829 +3,700 | - | - | - | 173,219 - | 0 - | 0 - | +3,700 | 720,500 - | 106,300 - |
| 2026-04-07 | 3,370 | 138,700 | 399,348 義務消失 369,483 | 226,129 - | - | - | - | 173,219 - | 0 - | 0 - | - | 720,500 - | 106,300 - |
| 2026-04-06 | 3,420 | 335,700 | 399,348 義務消失 369,483 | 226,129 -11,400 | - | - | - | 173,219 - | 0 - | 0 - | -11,400 | 720,500 - | 106,300 - |
| 2026-04-03 | 3,290 | 207,900 | 410,748 義務消失 369,483 | 237,529 +6,500 | - | - | - | 173,219 - | 0 - | 0 - | +6,500 | 720,500 -61,300 | 106,300 +18,500 |
| 2026-04-02 | 3,165 | 277,600 | 404,248 義務消失 369,483 | 231,029 +2,800 | 119,999 -11,800 | 124,600 +124,600 | 124,884 +124,884 | 173,219 +173,219 | 0 - | 0 - | +413,703 | 781,800 - | 87,800 - |
| 2026-04-01 | 3,135 | 320,000 | 360,028 | 228,229 +2,900 | 131,799 -21,802 | 0 - | 0 - | 0 - | 0 - | 0 - | -18,902 | 781,800 - | 87,800 - |
| 2026-03-31 | 2,886 | 408,400 | 378,930 | 225,329 +14,400 | 153,601 +153,601 | 0 - | 0 - | 0 - | 0 - | 0 - | +168,001 | 781,800 - | 87,800 - |
| 2026-03-30 | 2,773 | 203,100 | 210,929 | 210,929 +210,929 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +210,929 | 781,800 - | 87,800 - |
| 2026-03-27 | 2,891 | 107,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 781,800 +900 | 87,800 -2,200 |
| 2026-03-26 | 2,890 | 93,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 780,900 - | 90,000 - |
| 2026-03-25 | 2,918 | 109,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 780,900 - | 90,000 - |
| 2026-03-24 | 2,864 | 129,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 780,900 - | 90,000 - |
| 2026-03-23 | 2,811 | 291,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 780,900 - | 90,000 - |
| 2026-03-19 | 2,974 | 136,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 780,900 +1,600 | 90,000 +15,500 |
| 2026-03-18 | 3,055 | 74,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 779,300 - | 74,500 - |
| 2026-03-17 | 2,956 | 78,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 779,300 - | 74,500 - |
| 2026-03-16 | 2,976 | 128,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 779,300 - | 74,500 - |
| 2026-03-13 | 2,998 | 136,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 779,300 -8,500 | 74,500 +19,800 |
| 2026-03-12 | 3,010 | 142,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 787,800 - | 54,700 - |
| 2026-03-11 | 3,085 | 146,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 787,800 - | 54,700 - |
| 2026-03-10 | 3,040 | 111,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 787,800 - | 54,700 - |
| 2026-03-09 | 2,966 | 371,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 787,800 - | 54,700 - |
| 2026-03-06 | 3,050 | 139,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 787,800 -54,200 | 54,700 +6,300 |
| 2026-03-05 | 3,040 | 123,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 842,000 - | 48,400 - |
| 2026-03-04 | 2,923 | 397,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 842,000 - | 48,400 - |
| 2026-03-03 | 2,969 | 160,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 842,000 - | 48,400 - |
| 2026-03-02 | 3,150 | 134,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 842,000 - | 48,400 - |
| 2026-02-27 | 3,130 | 271,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 842,000 +842,000 | 48,400 +48,400 |