| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| モルガン・スタンレーMUFG証券株式会社 | GOLDMAN SACHS INTERNATIONAL | Barclays Bank PLC | UBS AG | Nomura International plc | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Diversified Select Opportunities, LLC | 買い | 売り | |||||
| 2026-09-08 | 2,069.5 | 2,834,500 | 9,177,868 義務消失 2,725,880 | 2,414,343 - | - | 1,044,015 - | 2,259,648 - | 1,607,274 - | 1,852,588 - | - | - | - | 166,600 - | 94,600 - |
| 2026-09-07 | 2,256.5 | 1,861,900 | 9,177,868 義務消失 2,725,880 | 2,414,343 - | - | 1,044,015 - | 2,259,648 - | 1,607,274 - | 1,852,588 - | - | - | - | 166,600 - | 94,600 - |
| 2026-09-04 | 2,258 | 1,392,400 | 9,177,868 義務消失 2,725,880 | 2,414,343 - | - | 1,044,015 - | 2,259,648 - | 1,607,274 -117,071 | 1,852,588 -225,600 | - | - | -342,671 | 166,600 +41,900 | 94,600 +1,700 |
| 2026-09-03 | 2,278.5 | 2,151,400 | 9,520,539 義務消失 2,725,880 | 2,414,343 +317,244 | - | 1,044,015 - | 2,259,648 +328,755 | 1,724,345 +119,748 | 2,078,188 - | - | - | +765,747 | 124,700 - | 92,900 - |
| 2026-09-02 | 2,256 | 2,244,700 | 8,754,792 義務消失 2,725,880 | 2,097,099 - | - | 1,044,015 - | 1,930,893 - | 1,604,597 -198,588 | 2,078,188 - | - | 1,009,000 -62,200 | -260,788 | 124,700 - | 92,900 - |
| 2026-09-01 | 2,331.5 | 2,266,900 | 10,024,580 義務消失 1,716,880 | 2,097,099 - | - | 1,044,015 - | 1,930,893 -215,231 | 1,803,185 -224,355 | 2,078,188 -20,045 | - | 1,071,200 - | -459,631 | 124,700 - | 92,900 - |
| 2026-08-31 | 2,257 | 1,377,400 | 10,484,211 義務消失 1,716,880 | 2,097,099 - | - | 1,044,015 - | 2,146,124 - | 2,027,540 - | 2,098,233 - | - | 1,071,200 - | - | 124,700 - | 92,900 - |
| 2026-08-28 | 2,239 | 1,235,600 | 10,484,211 義務消失 1,716,880 | 2,097,099 - | - | 1,044,015 - | 2,146,124 - | 2,027,540 - | 2,098,233 - | - | 1,071,200 - | - | 124,700 -34,500 | 92,900 +13,500 |
| 2026-08-27 | 2,211.5 | 1,080,900 | 10,484,211 義務消失 1,716,880 | 2,097,099 - | - | 1,044,015 - | 2,146,124 - | 2,027,540 - | 2,098,233 - | - | 1,071,200 - | - | 159,200 - | 79,400 - |
| 2026-08-26 | 2,194.5 | 773,200 | 10,484,211 義務消失 1,716,880 | 2,097,099 - | 900,240 -479,500 | 1,044,015 - | 2,146,124 - | 2,027,540 -201,166 | 2,098,233 - | - | 1,071,200 - | -680,666 | 159,200 - | 79,400 - |
| 2026-08-25 | 2,180.5 | 1,263,600 | 12,065,117 義務消失 816,640 | 2,097,099 - | 1,379,740 - | 1,044,015 - | 2,146,124 - | 2,228,706 - | 2,098,233 - | - | 1,071,200 - | - | 159,200 - | 79,400 - |
| 2026-08-24 | 2,206.5 | 1,141,800 | 12,065,117 義務消失 816,640 | 2,097,099 +116,800 | 1,379,740 -268,951 | 1,044,015 - | 2,146,124 - | 2,228,706 - | 2,098,233 - | - | 1,071,200 - | -152,151 | 159,200 - | 79,400 - |
| 2026-08-21 | 2,193.5 | 1,395,600 | 12,217,268 義務消失 816,640 | 1,980,299 +502,385 | 1,648,691 - | 1,044,015 - | 2,146,124 - | 2,228,706 - | 2,098,233 - | - | 1,071,200 - | +502,385 | 159,200 +14,000 | 79,400 -9,700 |
| 2026-08-20 | 2,187 | 1,362,600 | 11,714,883 義務消失 816,640 | 1,477,914 - | 1,648,691 - | 1,044,015 - | 2,146,124 - | 2,228,706 - | 2,098,233 - | - | 1,071,200 - | - | 145,200 - | 89,100 - |
| 2026-08-19 | 2,117 | 1,592,900 | 11,714,883 義務消失 816,640 | 1,477,914 - | 1,648,691 - | 1,044,015 - | 2,146,124 +119,154 | 2,228,706 - | 2,098,233 +43,300 | - | 1,071,200 - | +162,454 | 145,200 - | 89,100 - |
| 2026-08-18 | 2,190 | 1,031,000 | 11,552,429 義務消失 816,640 | 1,477,914 +225,390 | 1,648,691 - | 1,044,015 - | 2,026,970 - | 2,228,706 -151,224 | 2,054,933 -194,700 | - | 1,071,200 - | -120,534 | 145,200 - | 89,100 - |
| 2026-08-17 | 2,205 | 899,800 | 11,672,963 義務消失 816,640 | 1,252,524 - | 1,648,691 - | 1,044,015 - | 2,026,970 - | 2,379,930 +126,814 | 2,249,633 - | - | 1,071,200 - | +126,814 | 145,200 - | 89,100 - |
| 2026-08-14 | 2,210.5 | 1,386,500 | 11,546,149 義務消失 816,640 | 1,252,524 - | 1,648,691 - | 1,044,015 - | 2,026,970 -68,100 | 2,253,116 -142,679 | 2,249,633 - | - | 1,071,200 - | -210,779 | 145,200 +20,700 | 89,100 +6,200 |
| 2026-08-13 | 2,208 | 1,287,400 | 11,756,928 義務消失 816,640 | 1,252,524 - | 1,648,691 -17,466 | 1,044,015 - | 2,095,070 - | 2,395,795 - | 2,249,633 - | - | 1,071,200 - | -17,466 | 124,500 - | 82,900 - |
| 2026-08-12 | 2,188 | 1,167,000 | 11,774,394 義務消失 816,640 | 1,252,524 +44,200 | 1,666,157 +34,400 | 1,044,015 - | 2,095,070 - | 2,395,795 - | 2,249,633 -221,100 | - | 1,071,200 - | -142,500 | 124,500 - | 82,900 - |
| 2026-08-10 | 2,149 | 1,196,100 | 11,916,894 義務消失 816,640 | 1,208,324 -43,700 | 1,631,757 - | 1,044,015 - | 2,095,070 - | 2,395,795 - | 2,470,733 - | - | 1,071,200 - | -43,700 | 124,500 - | 82,900 - |
| 2026-08-07 | 2,089.5 | 1,755,400 | 11,960,594 義務消失 816,640 | 1,252,024 -631,200 | 1,631,757 - | 1,044,015 - | 2,095,070 +31,200 | 2,395,795 +582,325 | 2,470,733 - | - | 1,071,200 - | -17,675 | 124,500 +6,300 | 82,900 -18,000 |
| 2026-08-06 | 2,116.5 | 1,481,400 | 11,978,269 義務消失 816,640 | 1,883,224 - | 1,631,757 -97,192 | 1,044,015 - | 2,063,870 -37,200 | 1,813,470 +392,363 | 2,470,733 -100,300 | - | 1,071,200 - | +157,671 | 118,200 - | 100,900 - |
| 2026-08-05 | 2,158 | 2,187,500 | 11,820,598 義務消失 816,640 | 1,883,224 +182,628 | 1,728,949 - | 1,044,015 - | 2,101,070 +42,332 | 1,421,107 - | 2,571,033 -182,200 | - | 1,071,200 - | +42,760 | 118,200 - | 100,900 - |
| 2026-08-04 | 2,042.5 | 2,847,100 | 11,777,838 義務消失 816,640 | 1,700,596 - | 1,728,949 -303,196 | 1,044,015 +9,300 | 2,058,738 - | 1,421,107 -115,337 | 2,753,233 -213,300 | - | 1,071,200 - | -622,533 | 118,200 - | 100,900 - |
| 2026-08-03 | 2,087.5 | 3,011,000 | 11,365,656 義務消失 1,851,355 | 1,700,596 - | 2,032,145 - | 1,034,715 -7,500 | 2,058,738 - | 1,536,444 - | 2,966,533 +251,100 | - | 1,071,200 - | +243,600 | 118,200 - | 100,900 - |
| 2026-07-31 | 2,214 | 2,560,400 | 12,156,771 義務消失 816,640 | 1,700,596 - | 2,032,145 - | 1,042,215 - | 2,058,738 -97,200 | 1,536,444 -374,060 | 2,715,433 - | - | 1,071,200 - | -471,260 | 118,200 -700 | 100,900 +9,600 |
| 2026-07-30 | 2,242.5 | 2,073,000 | 12,628,031 義務消失 816,640 | 1,700,596 - | 2,032,145 - | 1,042,215 +4,000 | 2,155,938 -243,007 | 1,910,504 +216,325 | 2,715,433 +125,300 | - | 1,071,200 - | +102,618 | 118,900 - | 91,300 - |
| 2026-07-29 | 2,224.5 | 2,436,400 | 11,487,198 義務消失 1,854,855 | 1,700,596 +101,300 | 2,032,145 - | - | 2,398,945 - | 1,694,179 +101,134 | 2,590,133 +377,500 | - | 1,071,200 - | +579,934 | 118,900 - | 91,300 - |
| 2026-07-28 | 2,207 | 1,982,000 | 10,907,264 義務消失 1,854,855 | 1,599,296 +284,920 | 2,032,145 -174,500 | - | 2,398,945 - | 1,593,045 +528,765 | 2,212,633 - | - | 1,071,200 - | +639,185 | 118,900 - | 91,300 - |
| 2026-07-27 | 2,235.5 | 1,656,600 | 10,268,079 義務消失 1,854,855 | 1,314,376 - | 2,206,645 -183,800 | - | 2,398,945 - | 1,064,280 - | 2,212,633 +282,200 | - | 1,071,200 - | +98,400 | 118,900 - | 91,300 - |
| 2026-07-24 | 2,166 | 2,318,500 | 10,169,679 義務消失 1,854,855 | 1,314,376 +235,800 | 2,390,445 -173,200 | - | 2,398,945 - | 1,064,280 +73,907 | 1,930,433 +66,200 | - | 1,071,200 - | +202,707 | 118,900 -29,300 | 91,300 +10,000 |
| 2026-07-23 | 2,156 | 1,296,800 | 8,976,599 義務消失 2,845,228 | 1,078,576 - | 2,563,645 -162,700 | - | 2,398,945 - | 990,373 -224,041 | 1,864,233 - | - | 1,071,200 - | -386,741 | 148,200 - | 81,300 - |
| 2026-07-22 | 2,126 | 1,042,300 | 10,353,713 義務消失 1,854,855 | 1,078,576 - | 2,726,345 - | - | 2,398,945 - | 1,214,414 - | 1,864,233 -41,500 | - | 1,071,200 +54,000 | +12,500 | 148,200 - | 81,300 - |
| 2026-07-21 | 2,102.5 | 1,367,700 | 9,324,013 義務消失 2,872,055 | 1,078,576 +644,999 | 2,726,345 - | - | 2,398,945 - | 1,214,414 -36,758 | 1,905,733 +54,345 | - | - | +662,586 | 148,200 - | 81,300 - |
| 2026-07-17 | 2,058.5 | 1,726,000 | 8,227,850 義務消失 3,305,632 | - | 2,726,345 - | - | 2,398,945 - | 1,251,172 -221,987 | 1,851,388 - | - | - | -221,987 | 148,200 +900 | 81,300 -25,300 |
| 2026-07-16 | 2,129 | 1,078,100 | 8,449,837 義務消失 3,305,632 | - | 2,726,345 - | - | 2,398,945 - | 1,473,159 - | 1,851,388 - | - | - | - | 147,300 - | 106,600 - |
| 2026-07-15 | 2,147.5 | 1,468,700 | 8,449,837 義務消失 3,305,632 | - | 2,726,345 - | - | 2,398,945 - | 1,473,159 - | 1,851,388 - | - | 1,017,200 -29,600 | -29,600 | 147,300 - | 106,600 - |
| 2026-07-14 | 2,120.5 | 1,662,800 | 9,496,637 義務消失 2,288,432 | - | 2,726,345 - | - | 2,398,945 +171,904 | 1,473,159 - | 1,851,388 -44,869 | - | 1,046,800 - | +127,035 | 147,300 - | 106,600 - |
| 2026-07-13 | 2,073.5 | 1,297,900 | 9,369,602 義務消失 2,288,432 | - | 2,726,345 +38,400 | - | 2,227,041 - | 1,473,159 +51,239 | 1,896,257 - | - | 1,046,800 +8,800 | +98,439 | 147,300 - | 106,600 - |
| 2026-07-10 | 2,081.5 | 1,601,800 | 8,233,163 義務消失 3,326,432 | - | 2,687,945 - | - | 2,227,041 - | 1,421,920 -79,848 | 1,896,257 - | - | - | -79,848 | 147,300 +3,200 | 106,600 +8,300 |
| 2026-07-09 | 2,060 | 1,238,900 | 8,313,011 義務消失 3,326,432 | - | 2,687,945 - | - | 2,227,041 - | 1,501,768 -232,002 | 1,896,257 - | - | - | -232,002 | 144,100 - | 98,300 - |
| 2026-07-08 | 2,045.5 | 2,513,000 | 8,545,013 義務消失 3,326,432 | - | 2,687,945 -144,303 | - | 2,227,041 - | 1,733,770 - | 1,896,257 - | - | 1,038,000 -5,200 | -149,503 | 144,100 - | 98,300 - |
| 2026-07-07 | 2,032.5 | 2,132,000 | 9,732,516 義務消失 2,288,432 | - | 2,832,248 - | - | 2,227,041 - | 1,733,770 +140,268 | 1,896,257 - | - | 1,043,200 - | +140,268 | 144,100 - | 98,300 - |
| 2026-07-06 | 2,098.5 | 919,700 | 9,592,248 義務消失 2,288,432 | - | 2,832,248 - | - | 2,227,041 - | 1,593,502 -130,300 | 1,896,257 +224,050 | - | 1,043,200 +4,200 | +97,950 | 144,100 - | 98,300 - |
| 2026-07-03 | 2,126 | 1,152,600 | 8,455,298 義務消失 3,327,432 | - | 2,832,248 - | - | 2,227,041 - | 1,723,802 - | 1,672,207 - | - | 1,039,000 -1,600 | -1,600 | 144,100 -45,200 | 98,300 +27,800 |
| 2026-07-02 | 2,102 | 1,525,100 | 9,495,898 義務消失 2,288,432 | - | 2,832,248 - | - | 2,227,041 - | 1,723,802 +213,467 | 1,672,207 - | 816,640 -337,600 | 1,040,600 - | -124,133 | 189,300 - | 70,500 - |
| 2026-07-01 | 2,098 | 1,967,900 | 10,436,671 義務消失 1,471,792 | - | 2,832,248 - | - | 2,227,041 - | 1,510,335 - | 1,672,207 - | 1,154,240 +249,480 | 1,040,600 +1,040,600 | +1,290,080 | 189,300 - | 70,500 - |
| 2026-06-30 | 2,045 | 1,679,300 | 8,241,831 義務消失 2,376,552 | - | 2,832,248 - | - | 2,227,041 - | 1,510,335 - | 1,672,207 - | - | 0 - | - | 189,300 - | 70,500 - |
| 2026-06-29 | 2,024 | 2,509,400 | 8,241,831 義務消失 2,376,552 | - | 2,832,248 +132,800 | 1,038,215 -15,800 | 2,227,041 -109,700 | 1,510,335 - | 1,672,207 +136,619 | 904,760 -285,522 | 0 - | -141,603 | 189,300 - | 70,500 - |
| 2026-06-26 | 1,981.5 | 2,450,600 | 10,326,409 義務消失 433,577 | - | 2,699,448 +405,313 | 1,054,015 - | 2,336,741 - | 1,510,335 - | 1,535,588 - | 1,190,282 - | 0 - | +405,313 | 189,300 +42,700 | 70,500 -7,300 |
| 2026-06-25 | 2,113 | 1,072,500 | 9,921,096 義務消失 433,577 | - | 2,294,135 +6,646 | 1,054,015 - | 2,336,741 - | 1,510,335 +88,723 | 1,535,588 +111,692 | 1,190,282 -73,400 | 0 - | +133,661 | 146,600 - | 77,800 - |
| 2026-06-24 | 2,087.5 | 1,256,100 | 9,787,435 義務消失 433,577 | - | 2,287,489 - | 1,054,015 - | 2,336,741 +54,500 | 1,421,612 - | 1,423,896 -84,692 | 1,263,682 +44,800 | 0 - | +14,608 | 146,600 - | 77,800 - |
| 2026-06-23 | 2,124.5 | 1,248,000 | 9,772,827 義務消失 433,577 | - | 2,287,489 - | 1,054,015 - | 2,282,241 -60,900 | 1,421,612 - | 1,508,588 +113,408 | 1,218,882 - | 0 - | +52,508 | 146,600 - | 77,800 - |
| 2026-06-22 | 2,171 | 853,200 | 9,720,319 義務消失 433,577 | - | 2,287,489 - | 1,054,015 - | 2,343,141 - | 1,421,612 - | 1,395,180 - | 1,218,882 -227,556 | 0 - | -227,556 | 146,600 - | 77,800 - |
| 2026-06-19 | 2,176 | 1,958,800 | 9,947,875 義務消失 433,577 | - | 2,287,489 - | 1,054,015 - | 2,343,141 +254,814 | 1,421,612 - | 1,395,180 +324,992 | 1,446,438 - | 0 - | +579,806 | 146,600 -27,000 | 77,800 +13,500 |
| 2026-06-18 | 2,190.5 | 1,338,100 | 9,368,069 義務消失 433,577 | - | 2,287,489 - | 1,054,015 - | 2,088,327 - | 1,421,612 -54,095 | 1,070,188 - | 1,446,438 -87,800 | 0 - | -141,895 | 173,600 - | 64,300 - |
| 2026-06-17 | 2,195.5 | 1,775,600 | 9,509,964 義務消失 433,577 | - | 2,287,489 - | 1,054,015 - | 2,088,327 - | 1,475,707 +150,726 | 1,070,188 - | 1,534,238 +89,936 | 0 - | +240,662 | 173,600 - | 64,300 - |
| 2026-06-16 | 2,105 | 1,221,100 | 9,269,302 義務消失 433,577 | - | 2,287,489 - | 1,054,015 - | 2,088,327 - | 1,324,981 - | 1,070,188 - | 1,444,302 +1,444,302 | 0 - | +1,444,302 | 173,600 - | 64,300 - |
| 2026-06-15 | 2,107 | 1,625,500 | 7,825,000 義務消失 433,577 | - | 2,287,489 - | 1,054,015 - | 2,088,327 +171,308 | 1,324,981 - | 1,070,188 - | 0 - | 0 - | +171,308 | 173,600 - | 64,300 - |
| 2026-06-12 | 2,016.5 | 1,853,200 | 7,653,692 義務消失 433,577 | - | 2,287,489 -39,000 | 1,054,015 - | 1,917,019 +64,200 | 1,324,981 +132,079 | 1,070,188 - | 0 - | 0 - | +157,279 | 173,600 +9,100 | 64,300 -6,800 |
| 2026-06-11 | 2,002.5 | 1,381,900 | 7,496,413 義務消失 433,577 | - | 2,326,489 +105,700 | 1,054,015 - | 1,852,819 - | 1,192,902 -78,759 | 1,070,188 - | 0 - | 0 - | +26,941 | 164,500 - | 71,100 - |
| 2026-06-10 | 2,035 | 1,740,100 | 7,469,472 義務消失 433,577 | - | 2,220,789 - | 1,054,015 +19,500 | 1,852,819 - | 1,271,661 +221,809 | 1,070,188 +1,070,188 | 0 - | 0 - | +1,311,497 | 164,500 - | 71,100 - |
| 2026-06-09 | 2,098.5 | 1,385,600 | 5,123,460 義務消失 1,468,092 | - | 2,220,789 -504,000 | - | 1,852,819 - | 1,049,852 - | 0 - | 0 - | 0 - | -504,000 | 164,500 - | 71,100 - |
| 2026-06-08 | 2,074 | 1,762,500 | 5,627,460 義務消失 1,468,092 | - | 2,724,789 - | - | 1,852,819 - | 1,049,852 - | 0 - | 0 - | 0 - | - | 164,500 - | 71,100 - |
| 2026-06-05 | 2,134 | 1,889,400 | 5,627,460 義務消失 1,468,092 | - | 2,724,789 - | - | 1,852,819 -249,900 | 1,049,852 - | 0 - | 0 - | 0 - | -249,900 | 164,500 -48,500 | 71,100 -6,500 |
| 2026-06-04 | 2,116.5 | 1,529,900 | 5,877,360 義務消失 1,468,092 | - | 2,724,789 - | - | 2,102,719 +37,500 | 1,049,852 - | 0 - | 0 - | 0 - | +37,500 | 213,000 - | 77,600 - |
| 2026-06-03 | 2,150 | 2,111,000 | 5,839,860 義務消失 1,468,092 | - | 2,724,789 +499,600 | - | 2,065,219 +297,352 | 1,049,852 +128,261 | 0 - | 0 - | 0 - | +925,213 | 213,000 - | 77,600 - |
| 2026-06-02 | 2,071 | 2,327,700 | 3,993,056 義務消失 2,389,683 | - | 2,225,189 +337,300 | 1,034,515 -28,300 | 1,767,867 - | 921,591 -150,602 | 0 - | 0 - | 0 - | +158,398 | 213,000 - | 77,600 - |
| 2026-06-01 | 2,214 | 2,212,700 | 5,790,764 義務消失 433,577 | - | 1,887,889 +72,200 | 1,062,815 - | 1,767,867 - | 1,072,193 - | 0 - | 0 - | 0 - | +72,200 | 213,000 - | 77,600 - |
| 2026-05-29 | 2,171 | 3,610,100 | 5,718,564 義務消失 433,577 | - | 1,815,689 +223,600 | 1,062,815 +35,900 | 1,767,867 +228,589 | 1,072,193 -385,767 | 0 - | 0 - | 0 - | +102,322 | 213,000 +33,700 | 77,600 +5,600 |
| 2026-05-28 | 2,209.5 | 2,084,000 | 4,589,327 義務消失 1,460,492 | - | 1,592,089 -388,972 | - | 1,539,278 - | 1,457,960 - | 0 - | 0 - | 0 - | -388,972 | 179,300 - | 72,000 - |
| 2026-05-27 | 2,210.5 | 2,072,000 | 4,978,299 義務消失 1,460,492 | - | 1,981,061 -142,500 | - | 1,539,278 - | 1,457,960 +100,665 | 0 - | 0 - | 0 - | -41,835 | 179,300 - | 72,000 - |
| 2026-05-26 | 2,185 | 1,124,500 | 5,020,134 義務消失 1,460,492 | - | 2,123,561 - | - | 1,539,278 - | 1,357,295 - | 0 - | 0 - | 0 - | - | 179,300 - | 72,000 - |
| 2026-05-25 | 2,186 | 1,370,000 | 5,020,134 義務消失 1,460,492 | - | 2,123,561 - | - | 1,539,278 - | 1,357,295 - | 0 - | 0 - | 0 - | - | 179,300 - | 72,000 - |
| 2026-05-22 | 2,155.5 | 1,972,400 | 5,020,134 義務消失 1,460,492 | - | 2,123,561 - | 1,026,915 -16,600 | 1,539,278 +274,947 | 1,357,295 - | 0 - | 0 - | 0 - | +258,347 | 179,300 +4,300 | 72,000 -6,100 |
| 2026-05-21 | 2,151.5 | 1,986,100 | 5,788,702 義務消失 433,577 | - | 2,123,561 +136,000 | 1,043,515 +5,500 | 1,264,331 - | 1,357,295 - | 0 - | 0 - | 0 - | +141,500 | 175,000 - | 78,100 - |
| 2026-05-20 | 2,150 | 2,015,900 | 4,609,187 義務消失 1,471,592 | - | 1,987,561 - | - | 1,264,331 - | 1,357,295 +293,037 | 0 - | 0 - | 0 - | +293,037 | 175,000 - | 78,100 - |
| 2026-05-19 | 2,228 | 1,614,100 | 4,316,150 義務消失 1,471,592 | - | 1,987,561 +165,876 | - | 1,264,331 - | 1,064,258 +1,064,258 | 0 - | 0 - | 0 - | +1,230,134 | 175,000 - | 78,100 - |
| 2026-05-18 | 2,204 | 1,934,600 | 3,086,016 義務消失 1,471,592 | - | 1,821,685 +248,010 | 1,038,015 -31,350 | 1,264,331 - | 0 - | 0 - | 0 - | 0 - | +216,660 | 175,000 - | 78,100 - |
| 2026-05-15 | 2,206 | 1,739,200 | 3,907,371 義務消失 433,577 | - | 1,573,675 - | 1,069,365 - | 1,264,331 - | 0 - | 0 - | 0 - | 0 - | - | 175,000 -53,800 | 78,100 +20,100 |
| 2026-05-14 | 2,208 | 1,869,700 | 3,907,371 義務消失 433,577 | - | 1,573,675 - | 1,069,365 - | 1,264,331 - | 0 - | 0 - | 0 - | 0 - | - | 228,800 - | 58,000 - |
| 2026-05-13 | 2,224.5 | 2,333,200 | 3,907,371 義務消失 433,577 | - | 1,573,675 - | 1,069,365 - | 1,264,331 - | 0 - | 0 - | 0 - | 0 - | - | 228,800 - | 58,000 - |
| 2026-05-12 | 2,152.5 | 2,383,300 | 3,907,371 義務消失 433,577 | - | 1,573,675 +155,841 | 1,069,365 - | 1,264,331 +157,327 | 0 - | 0 - | 0 - | 0 - | +313,168 | 228,800 - | 58,000 - |
| 2026-05-11 | 2,159 | 3,674,000 | 3,594,203 義務消失 433,577 | - | 1,417,834 -71,419 | 1,069,365 +82,600 | 1,107,004 - | 0 - | 0 - | 0 - | 0 - | +11,181 | 228,800 - | 58,000 - |
| 2026-05-08 | 2,083 | 4,541,400 | 2,596,257 義務消失 1,420,342 | - | 1,489,253 +334,773 | - | 1,107,004 +1,107,004 | 0 - | 0 - | 0 - | 0 - | +1,441,777 | 228,800 - | 58,000 - |
| 2026-05-07 | 2,034.5 | 4,041,400 | 1,154,480 義務消失 1,420,342 | - | 1,154,480 +144,950 | - | 0 - | 0 - | 0 - | 0 - | 0 - | +144,950 | 228,800 - | 58,000 - |
| 2026-05-01 | 2,012.5 | 5,384,600 | 0 義務消失 2,429,872 | - | - | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 228,800 +76,900 | 58,000 -16,600 |
| 2026-04-30 | 2,366.5 | 2,188,200 | 0 義務消失 2,429,872 | - | - | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,900 - | 74,600 - |
| 2026-04-28 | 2,328 | 1,261,500 | 0 義務消失 2,429,872 | - | - | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,900 - | 74,600 - |
| 2026-04-27 | 2,300.5 | 1,516,300 | 0 義務消失 2,429,872 | - | - | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,900 - | 74,600 - |
| 2026-04-24 | 2,240 | 1,465,400 | 0 義務消失 2,429,872 | - | - | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,900 +28,500 | 74,600 +4,100 |
| 2026-04-23 | 2,283 | 1,280,600 | 0 義務消失 2,429,872 | - | - | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 123,400 - | 70,500 - |
| 2026-04-22 | 2,299 | 929,100 | 0 義務消失 2,429,872 | - | - | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 123,400 - | 70,500 - |
| 2026-04-21 | 2,297.5 | 1,200,200 | 0 義務消失 2,429,872 | - | - | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 123,400 - | 70,500 - |
| 2026-04-20 | 2,270 | 661,700 | 0 義務消失 2,429,872 | - | - | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 123,400 - | 70,500 - |
| 2026-04-17 | 2,268 | 876,800 | 0 義務消失 2,429,872 | - | - | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 123,400 +7,500 | 70,500 -18,000 |
| 2026-04-16 | 2,258.5 | 1,082,900 | 0 義務消失 2,429,872 | - | 1,009,530 -230,804 | 986,765 -451,300 | 0 - | 0 - | 0 - | 0 - | 0 - | -682,104 | 115,900 - | 88,500 - |
| 2026-04-15 | 2,214.5 | 833,400 | 2,678,399 義務消失 433,577 | - | 1,240,334 -199,694 | 1,438,065 - | 0 - | 0 - | 0 - | 0 - | 0 - | -199,694 | 115,900 - | 88,500 - |
| 2026-04-14 | 2,212.5 | 1,066,500 | 2,878,093 義務消失 433,577 | - | 1,440,028 - | 1,438,065 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 115,900 - | 88,500 - |
| 2026-04-13 | 2,173.5 | 905,400 | 2,878,093 義務消失 433,577 | - | 1,440,028 -98,288 | 1,438,065 +1,438,065 | 0 - | 0 - | 0 - | 0 - | 0 - | +1,339,777 | 115,900 - | 88,500 - |
| 2026-04-10 | 2,238 | 1,247,900 | 1,538,316 義務消失 433,577 | - | 1,538,316 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 115,900 -6,200 | 88,500 -13,800 |
| 2026-04-09 | 2,262.5 | 786,300 | 1,538,316 義務消失 433,577 | 433,577 -788,400 | 1,538,316 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | -788,400 | 122,100 - | 102,300 - |
| 2026-04-08 | 2,302 | 1,599,300 | 2,760,293 | 1,221,977 - | 1,538,316 +1,538,316 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +1,538,316 | 122,100 - | 102,300 - |
| 2026-04-07 | 2,172 | 710,500 | 1,221,977 | 1,221,977 +1,221,977 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | +1,221,977 | 122,100 - | 102,300 - |
| 2026-04-06 | 2,190.5 | 816,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 122,100 - | 102,300 - |
| 2026-04-03 | 2,193.5 | 558,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 122,100 -2,700 | 102,300 -48,500 |
| 2026-04-02 | 2,132 | 1,120,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 124,800 - | 150,800 - |
| 2026-04-01 | 2,230 | 1,271,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 124,800 - | 150,800 - |
| 2026-03-31 | 2,082 | 969,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 124,800 - | 150,800 - |
| 2026-03-30 | 2,138.5 | 1,070,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 124,800 - | 150,800 - |
| 2026-03-27 | 2,228 | 1,175,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 124,800 -14,400 | 150,800 +39,100 |
| 2026-03-26 | 2,239.5 | 1,220,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 139,200 - | 111,700 - |
| 2026-03-25 | 2,203.5 | 1,154,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 139,200 - | 111,700 - |
| 2026-03-24 | 2,145.5 | 905,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 139,200 - | 111,700 - |
| 2026-03-23 | 2,100.5 | 1,569,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 139,200 - | 111,700 - |
| 2026-03-19 | 2,213 | 2,833,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 139,200 -100 | 111,700 +6,500 |
| 2026-03-18 | 2,275 | 2,359,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 139,300 - | 105,200 - |
| 2026-03-17 | 2,071.5 | 904,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 139,300 - | 105,200 - |
| 2026-03-16 | 2,048.5 | 1,678,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 139,300 - | 105,200 - |
| 2026-03-13 | 2,110 | 1,424,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 139,300 +3,600 | 105,200 -3,400 |
| 2026-03-12 | 2,126 | 1,664,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 135,700 - | 108,600 - |
| 2026-03-11 | 2,133 | 934,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 135,700 - | 108,600 - |
| 2026-03-10 | 2,094 | 1,577,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 135,700 - | 108,600 - |
| 2026-03-09 | 2,036 | 1,718,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 135,700 - | 108,600 - |
| 2026-03-06 | 2,135.5 | 975,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 135,700 -12,400 | 108,600 -29,300 |
| 2026-03-05 | 2,114 | 1,320,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 148,100 - | 137,900 - |
| 2026-03-04 | 2,055 | 1,435,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 148,100 - | 137,900 - |
| 2026-03-03 | 2,141.5 | 1,443,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 148,100 - | 137,900 - |
| 2026-03-02 | 2,275.5 | 1,239,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 148,100 - | 137,900 - |
| 2026-02-27 | 2,344.5 | 1,360,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 148,100 +148,100 | 137,900 +137,900 |