| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | UBS AG | 大和証券株式会社 | JPM Securities Japan Co Ltd. | Macquarie Bank Limited | 買い | 売り | |||||
| 2026-07-09 | 157 | 86,300 | 391,300 義務消失 156,400 | 186,000 - | - | 103,100 - | - | 102,200 - | - | - | 1,386,300 - | 65,300 - |
| 2026-07-08 | 159 | 231,100 | 391,300 義務消失 156,400 | 186,000 - | - | 103,100 - | - | 102,200 - | - | - | 1,386,300 +3,400 | 65,300 -11,700 |
| 2026-07-07 | 173 | 271,100 | 391,300 義務消失 156,400 | 186,000 -16,000 | - | 103,100 - | 70,500 -42,900 | 102,200 - | - | -58,900 | 1,382,900 +13,200 | 77,000 -39,900 |
| 2026-07-06 | 167 | 108,300 | 520,700 義務消失 85,900 | 202,000 -14,500 | - | 103,100 - | 113,400 -5,000 | 102,200 - | - | -19,500 | 1,369,700 +11,700 | 116,900 -5,000 |
| 2026-07-03 | 164 | 132,500 | 540,200 義務消失 85,900 | 216,500 - | - | 103,100 - | 118,400 -28,100 | 102,200 - | - | -28,100 | 1,358,000 +4,100 | 121,900 -24,800 |
| 2026-07-02 | 164 | 874,700 | 568,300 義務消失 85,900 | 216,500 -5,100 | - | 103,100 - | 146,500 - | 102,200 +100 | - | -5,000 | 1,353,900 +79,700 | 146,700 - |
| 2026-07-01 | 158 | 22,000 | 573,300 義務消失 85,900 | 221,600 - | - | 103,100 - | 146,500 - | 102,100 - | - | - | 1,274,200 +9,500 | 146,700 -600 |
| 2026-06-30 | 156 | 30,600 | 573,300 義務消失 85,900 | 221,600 +2,900 | - | 103,100 - | 146,500 - | 102,100 - | - | +2,900 | 1,264,700 +2,200 | 147,300 - |
| 2026-06-29 | 156 | 27,600 | 570,400 義務消失 85,900 | 218,700 - | - | 103,100 - | 146,500 - | 102,100 - | - | - | 1,262,500 -4,800 | 147,300 - |
| 2026-06-26 | 152 | 33,000 | 570,400 義務消失 85,900 | 218,700 -8,400 | - | 103,100 - | 146,500 - | 102,100 - | - | -8,400 | 1,267,300 -4,900 | 147,300 -500 |
| 2026-06-25 | 153 | 39,300 | 578,800 義務消失 85,900 | 227,100 - | - | 103,100 - | 146,500 - | 102,100 - | - | - | 1,272,200 +7,900 | 147,800 - |
| 2026-06-24 | 154 | 35,900 | 578,800 義務消失 85,900 | 227,100 - | - | 103,100 - | 146,500 - | 102,100 - | - | - | 1,264,300 -4,600 | 147,800 - |
| 2026-06-23 | 154 | 100,100 | 578,800 義務消失 85,900 | 227,100 +26,400 | - | 103,100 - | 146,500 - | 102,100 - | - | +26,400 | 1,268,900 -900 | 147,800 - |
| 2026-06-22 | 159 | 112,100 | 552,400 義務消失 85,900 | 200,700 - | - | 103,100 - | 146,500 - | 102,100 - | - | - | 1,269,800 +7,100 | 147,800 - |
| 2026-06-19 | 158 | 46,700 | 552,400 義務消失 85,900 | 200,700 - | - | 103,100 - | 146,500 - | 102,100 - | - | - | 1,262,700 -1,000 | 147,800 - |
| 2026-06-18 | 159 | 91,200 | 552,400 義務消失 85,900 | 200,700 -6,300 | - | 103,100 +14,100 | 146,500 - | 102,100 - | - | +7,800 | 1,263,700 -100 | 147,800 - |
| 2026-06-17 | 159 | 163,700 | 544,600 義務消失 85,900 | 207,000 - | - | 89,000 - | 146,500 - | 102,100 - | - | - | 1,263,800 +1,600 | 147,800 - |
| 2026-06-16 | 156 | 37,500 | 544,600 義務消失 85,900 | 207,000 - | - | 89,000 - | 146,500 - | 102,100 - | - | - | 1,262,200 -1,000 | 147,800 - |
| 2026-06-15 | 158 | 62,600 | 544,600 義務消失 85,900 | 207,000 - | - | 89,000 - | 146,500 - | 102,100 - | - | - | 1,263,200 +9,200 | 147,800 - |
| 2026-06-12 | 156 | 83,300 | 544,600 義務消失 85,900 | 207,000 +23,200 | - | 89,000 - | 146,500 - | 102,100 - | - | +23,200 | 1,254,000 -4,300 | 147,800 - |
| 2026-06-11 | 157 | 104,700 | 521,400 義務消失 85,900 | 183,800 - | 83,700 -8,600 | 89,000 - | 146,500 - | 102,100 - | - | -8,600 | 1,258,300 +1,500 | 147,800 - |
| 2026-06-10 | 155 | 617,400 | 613,700 義務消失 2,200 | 183,800 -37,334 | 92,300 -25,600 | 89,000 - | 146,500 - | 102,100 - | - | -62,934 | 1,256,800 +500 | 147,800 - |
| 2026-06-09 | 162 | 153,400 | 676,634 義務消失 2,200 | 221,134 - | 117,900 -19,500 | 89,000 - | 146,500 - | 102,100 - | - | -19,500 | 1,256,300 -19,000 | 147,800 - |
| 2026-06-08 | 165 | 234,400 | 696,134 義務消失 2,200 | 221,134 +21,534 | 137,400 +4,900 | 89,000 -16,900 | 146,500 - | 102,100 - | - | +9,534 | 1,275,300 -44,100 | 147,800 - |
| 2026-06-05 | 173 | 422,800 | 686,600 義務消失 2,200 | 199,600 -14,100 | 132,500 -3,800 | 105,900 +8,900 | 146,500 - | 102,100 - | 2,200 -112,100 | -121,100 | 1,319,400 -34,900 | 147,800 - |
| 2026-06-04 | 181 | 1,785,800 | 809,900 | 213,700 +61,700 | 136,300 +10,000 | 97,000 +24,700 | 146,500 - | 102,100 - | 114,300 +114,300 | +210,700 | 1,354,300 -15,200 | 147,800 -300 |
| 2026-06-03 | 191 | 104,900 | 526,900 義務消失 72,300 | 152,000 -18,000 | 126,300 - | - | 146,500 - | 102,100 - | 0 - | -18,000 | 1,369,500 -4,000 | 148,100 -300 |
| 2026-06-02 | 197 | 70,600 | 544,900 義務消失 72,300 | 170,000 - | 126,300 - | - | 146,500 - | 102,100 - | 0 - | - | 1,373,500 +25,400 | 148,400 +100 |
| 2026-06-01 | 193 | 505,900 | 544,900 義務消失 72,300 | 170,000 +4,500 | 126,300 - | - | 146,500 - | 102,100 - | 0 - | +4,500 | 1,348,100 -292,000 | 148,300 - |
| 2026-05-29 | 192 | 595,700 | 540,400 義務消失 72,300 | 165,500 +22,100 | 126,300 +10,900 | - | 146,500 - | 102,100 - | 0 - | +33,000 | 1,640,100 -402,400 | 148,300 -3,400 |
| 2026-05-28 | 197 | 941,800 | 507,400 義務消失 72,300 | 143,400 - | 115,400 - | - | 146,500 - | 102,100 - | 0 - | - | 2,042,500 +719,300 | 151,700 -2,000 |
| 2026-05-27 | 197 | 176,500 | 507,400 義務消失 72,300 | 143,400 - | 115,400 -7,000 | - | 146,500 - | 102,100 - | 0 - | -7,000 | 1,323,200 -56,500 | 153,700 -1,100 |
| 2026-05-26 | 209 | 89,100 | 514,400 義務消失 72,300 | 143,400 +6,200 | 122,400 - | - | 146,500 - | 102,100 - | 0 - | +6,200 | 1,379,700 +1,500 | 154,800 - |
| 2026-05-25 | 212 | 146,500 | 508,200 義務消失 72,300 | 137,200 - | 122,400 +19,500 | - | 146,500 - | 102,100 - | 0 - | +19,500 | 1,378,200 -7,500 | 154,800 -100 |
| 2026-05-22 | 211 | 189,700 | 488,700 義務消失 72,300 | 137,200 - | 102,900 - | - | 146,500 - | 102,100 - | 0 - | - | 1,385,700 -26,900 | 154,900 -400 |
| 2026-05-21 | 213 | 188,000 | 488,700 義務消失 72,300 | 137,200 -3,066 | 102,900 +13,000 | - | 146,500 - | 102,100 - | 0 - | +9,934 | 1,412,600 -27,200 | 155,300 -1,400 |
| 2026-05-20 | 214 | 91,900 | 478,766 義務消失 72,300 | 140,266 - | 89,900 +36,600 | - | 146,500 - | 102,100 - | 0 - | +36,600 | 1,439,800 +14,200 | 156,700 - |
| 2026-05-19 | 221 | 268,200 | 388,866 義務消失 125,600 | 140,266 -15,934 | - | - | 146,500 - | 102,100 - | 0 - | -15,934 | 1,425,600 -7,500 | 156,700 - |
| 2026-05-18 | 214 | 224,800 | 404,800 義務消失 125,600 | 156,200 -11,300 | - | - | 146,500 - | 102,100 - | 0 - | -11,300 | 1,433,100 -61,400 | 156,700 -3,600 |
| 2026-05-15 | 233 | 171,700 | 416,100 義務消失 125,600 | 167,500 - | - | - | 146,500 -8,600 | 102,100 +102,100 | 0 - | +93,500 | 1,494,500 -18,100 | 160,300 -2,000 |
| 2026-05-14 | 223 | 238,300 | 322,600 義務消失 125,600 | 167,500 - | 53,300 -34,500 | - | 155,100 - | 0 - | 0 - | -34,500 | 1,512,600 -74,600 | 162,300 -2,200 |
| 2026-05-13 | 243 | 97,800 | 410,400 義務消失 72,300 | 167,500 - | 87,800 -8,200 | - | 155,100 - | 0 - | 0 - | -8,200 | 1,587,200 +1,100 | 164,500 -3,000 |
| 2026-05-12 | 249 | 129,500 | 418,600 義務消失 72,300 | 167,500 +19,700 | 96,000 - | - | 155,100 - | 0 - | 0 - | +19,700 | 1,586,100 -10,300 | 167,500 -2,500 |
| 2026-05-11 | 250 | 172,600 | 398,900 義務消失 72,300 | 147,800 +25,900 | 96,000 +7,700 | - | 155,100 - | 0 - | 0 - | +33,600 | 1,596,400 +35,800 | 170,000 -1,200 |
| 2026-05-08 | 258 | 175,900 | 365,300 義務消失 72,300 | 121,900 -15,300 | 88,300 - | - | 155,100 - | 0 - | 0 - | -15,300 | 1,560,600 +46,900 | 171,200 -400 |
| 2026-05-07 | 243 | 66,900 | 380,600 義務消失 72,300 | 137,200 - | 88,300 -10,100 | - | 155,100 - | 0 - | 0 - | -10,100 | 1,513,700 +5,400 | 171,600 +1,200 |
| 2026-05-01 | 239 | 73,500 | 390,700 義務消失 72,300 | 137,200 - | 98,400 -18,200 | - | 155,100 - | 0 - | 0 - | -18,200 | 1,508,300 -16,300 | 170,400 -1,700 |
| 2026-04-30 | 239 | 180,700 | 408,900 義務消失 72,300 | 137,200 - | 116,600 -29,600 | - | 155,100 -19,700 | 0 - | 0 - | -49,300 | 1,524,600 -1,400 | 172,100 -9,100 |
| 2026-04-28 | 243 | 240,200 | 458,200 義務消失 72,300 | 137,200 -8,000 | 146,200 -28,800 | - | 174,800 - | 0 - | 0 - | -36,800 | 1,526,000 -12,600 | 181,200 -2,300 |
| 2026-04-27 | 253 | 239,900 | 495,000 義務消失 72,300 | 145,200 -17,100 | 175,000 -41,400 | - | 174,800 - | 0 - | 0 - | -58,500 | 1,538,600 -16,300 | 183,500 -6,100 |
| 2026-04-24 | 262 | 169,300 | 553,500 義務消失 72,300 | 162,300 -17,500 | 216,400 - | - | 174,800 - | 0 - | 0 - | -17,500 | 1,554,900 -27,500 | 189,600 -5,000 |
| 2026-04-23 | 274 | 589,400 | 571,000 義務消失 72,300 | 179,800 +70,800 | 216,400 +26,000 | 72,300 -22,800 | 174,800 - | 0 - | 0 - | +74,000 | 1,582,400 +29,300 | 194,600 -2,300 |
| 2026-04-22 | 300 | 1,409,300 | 569,300 | 109,000 +26,600 | 190,400 +60,300 | 95,100 - | 174,800 - | 0 - | 0 - | +86,900 | 1,553,100 +211,600 | 196,900 -7,000 |
| 2026-04-21 | 296 | 162,600 | 482,400 | 82,400 - | 130,100 +9,600 | 95,100 - | 174,800 -15,700 | 0 - | 0 - | -6,100 | 1,341,500 -14,000 | 203,900 -11,100 |
| 2026-04-20 | 296 | 194,300 | 488,500 | 82,400 -14,400 | 120,500 -18,900 | 95,100 - | 190,500 - | 0 - | 0 - | -33,300 | 1,355,500 -48,500 | 215,000 -12,700 |
| 2026-04-17 | 283 | 97,600 | 521,800 | 96,800 - | 139,400 - | 95,100 -5,400 | 190,500 -14,800 | 0 - | 0 - | -20,200 | 1,404,000 +7,200 | 227,700 -5,200 |
| 2026-04-16 | 280 | 207,800 | 542,000 | 96,800 +15,300 | 139,400 - | 100,500 - | 205,300 - | 0 - | 0 - | +15,300 | 1,396,800 -25,100 | 232,900 -22,700 |
| 2026-04-15 | 285 | 143,600 | 526,700 | 81,500 - | 139,400 - | 100,500 - | 205,300 -6,800 | 0 - | 0 - | -6,800 | 1,421,900 +1,600 | 255,600 -6,800 |
| 2026-04-14 | 286 | 243,700 | 533,500 | 81,500 +14,900 | 139,400 +20,500 | 100,500 - | 212,100 +212,100 | 0 - | 0 - | +247,500 | 1,420,300 -3,300 | 262,400 -17,600 |
| 2026-04-13 | 289 | 111,100 | 219,400 義務消失 66,600 | - | 118,900 -8,300 | 100,500 - | 0 - | 0 - | 0 - | -8,300 | 1,423,600 -20,700 | 280,000 -3,900 |
| 2026-04-10 | 287 | 196,300 | 227,700 義務消失 66,600 | - | 127,200 - | 100,500 - | 0 - | 0 - | 0 - | - | 1,444,300 +5,200 | 283,900 -800 |
| 2026-04-09 | 288 | 100,400 | 227,700 義務消失 66,600 | - | 127,200 +16,100 | 100,500 +6,200 | 0 - | 0 - | 0 - | +22,300 | 1,439,100 +26,400 | 284,700 - |
| 2026-04-08 | 296 | 183,000 | 205,400 義務消失 66,600 | - | 111,100 -30,200 | 94,300 -2,400 | 0 - | 0 - | 0 - | -32,600 | 1,412,700 -16,100 | 284,700 - |
| 2026-04-07 | 286 | 95,600 | 238,000 義務消失 66,600 | - | 141,300 +17,200 | 96,700 - | 0 - | 0 - | 0 - | +17,200 | 1,428,800 +7,300 | 284,700 - |
| 2026-04-06 | 289 | 95,500 | 220,800 義務消失 66,600 | - | 124,100 - | 96,700 - | 0 - | 0 - | 0 - | - | 1,421,500 -1,400 | 284,700 -1,300 |
| 2026-04-03 | 285 | 144,600 | 220,800 義務消失 66,600 | - | 124,100 -31,300 | 96,700 - | 0 - | 0 - | 0 - | -31,300 | 1,422,900 +5,000 | 286,000 -800 |
| 2026-04-02 | 283 | 143,700 | 252,100 義務消失 66,600 | - | 155,400 - | 96,700 - | 0 - | 0 - | 0 - | - | 1,417,900 -3,200 | 286,800 -8,800 |
| 2026-04-01 | 289 | 120,200 | 252,100 義務消失 66,600 | - | 155,400 -28,500 | 96,700 - | 0 - | 0 - | 0 - | -28,500 | 1,421,100 - | 295,600 - |
| 2026-03-31 | 285 | 117,200 | 280,600 義務消失 66,600 | 66,600 -23,900 | 183,900 +183,900 | 96,700 +96,700 | 0 - | 0 - | 0 - | +256,700 | 1,421,100 - | 295,600 - |
| 2026-03-30 | 284 | 131,500 | 90,500 | 90,500 +90,500 | 0 - | 0 - | 0 - | 0 - | 0 - | +90,500 | 1,421,100 - | 295,600 - |
| 2026-03-27 | 295 | 114,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,421,100 -136,300 | 295,600 -26,000 |
| 2026-03-26 | 298 | 217,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,557,400 - | 321,600 - |
| 2026-03-25 | 306 | 235,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,557,400 - | 321,600 - |
| 2026-03-24 | 291 | 239,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,557,400 - | 321,600 - |
| 2026-03-23 | 279 | 694,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,557,400 - | 321,600 - |
| 2026-03-19 | 309 | 284,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,557,400 -25,400 | 321,600 -15,000 |
| 2026-03-18 | 316 | 500,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,582,800 - | 336,600 - |
| 2026-03-17 | 330 | 220,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,582,800 - | 336,600 - |
| 2026-03-16 | 340 | 191,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,582,800 - | 336,600 - |
| 2026-03-13 | 332 | 268,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,582,800 -35,000 | 336,600 -7,700 |
| 2026-03-12 | 329 | 672,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,617,800 - | 344,300 - |
| 2026-03-11 | 352 | 462,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,617,800 - | 344,300 - |
| 2026-03-10 | 362 | 1,102,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,617,800 - | 344,300 - |
| 2026-03-09 | 355 | 828,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,617,800 - | 344,300 - |
| 2026-03-06 | 388 | 1,203,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,617,800 +228,400 | 344,300 -9,100 |
| 2026-03-05 | 416 | 8,562,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,389,400 - | 353,400 - |
| 2026-03-04 | 358 | 1,787,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,389,400 - | 353,400 - |
| 2026-03-03 | 406 | 716,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,389,400 - | 353,400 - |
| 2026-03-02 | 405 | 710,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,389,400 - | 353,400 - |
| 2026-02-27 | 401 | 718,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,389,400 +1,389,400 | 353,400 +353,400 |