| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 | Nomura International plc | 買い | 売り | |||||
| 2026-11-12 | 4,400 | 1,124,100 | 363,626 義務消失 303,874 | - | - | 363,626 - | - | - | 511,300 - | 344,900 - |
| 2026-11-11 | 5,110 | 148,400 | 363,626 義務消失 303,874 | - | - | 363,626 -6,700 | - | -6,700 | 511,300 - | 344,900 - |
| 2026-11-10 | 5,100 | 135,900 | 370,326 義務消失 303,874 | - | - | 370,326 - | - | - | 511,300 - | 344,900 - |
| 2026-11-09 | 4,895 | 289,600 | 370,326 義務消失 303,874 | - | - | 370,326 +13,600 | - | +13,600 | 511,300 - | 344,900 - |
| 2026-11-06 | 4,790 | 238,300 | 356,726 義務消失 303,874 | - | - | 356,726 +42,400 | - | +42,400 | 511,300 - | 344,900 - |
| 2026-11-05 | 4,930 | 217,100 | 314,326 義務消失 303,874 | - | - | 314,326 - | - | - | 511,300 - | 344,900 - |
| 2026-11-04 | 4,740 | 114,900 | 314,326 義務消失 303,874 | - | - | 314,326 -20,000 | - | -20,000 | 511,300 - | 344,900 - |
| 2026-11-02 | 4,640 | 90,100 | 334,326 義務消失 303,874 | - | - | 334,326 -28,600 | - | -28,600 | 511,300 - | 344,900 - |
| 2026-10-30 | 4,715 | 162,600 | 362,926 義務消失 303,874 | - | - | 362,926 - | - | - | 511,300 - | 344,900 - |
| 2026-10-29 | 4,635 | 253,000 | 362,926 義務消失 303,874 | - | - | 362,926 -116,200 | - | -116,200 | 511,300 - | 344,900 - |
| 2026-10-28 | 4,670 | 168,100 | 479,126 義務消失 303,874 | - | - | 479,126 -7,300 | - | -7,300 | 511,300 - | 344,900 - |
| 2026-10-27 | 4,660 | 119,000 | 486,426 義務消失 303,874 | - | - | 486,426 -34,900 | - | -34,900 | 511,300 - | 344,900 - |
| 2026-10-26 | 4,595 | 218,700 | 521,326 義務消失 303,874 | - | - | 521,326 -11,600 | - | -11,600 | 511,300 - | 344,900 - |
| 2026-10-23 | 4,665 | 294,500 | 532,926 義務消失 303,874 | - | - | 532,926 +137,800 | - | +137,800 | 511,300 - | 344,900 - |
| 2026-10-22 | 4,980 | 208,600 | 395,126 義務消失 303,874 | - | - | 395,126 +31,500 | - | +31,500 | 511,300 - | 344,900 - |
| 2026-10-21 | 4,870 | 90,800 | 363,626 義務消失 303,874 | 106,874 -135,728 | - | 363,626 +252,228 | - | +116,500 | 511,300 - | 344,900 - |
| 2026-10-20 | 4,865 | 128,200 | 242,602 義務消失 308,398 | 242,602 -102,600 | - | - | - | -102,600 | 511,300 - | 344,900 - |
| 2026-10-19 | 4,940 | 182,700 | 345,202 義務消失 308,398 | 345,202 - | - | 111,398 -21,500 | - | -21,500 | 511,300 - | 344,900 - |
| 2026-10-16 | 4,815 | 316,900 | 478,100 義務消失 197,000 | 345,202 - | - | 132,898 - | - | - | 511,300 - | 344,900 - |
| 2026-10-15 | 4,590 | 601,500 | 478,100 義務消失 197,000 | 345,202 -37,600 | - | 132,898 +40,500 | - | +2,900 | 511,300 - | 344,900 - |
| 2026-10-14 | 4,970 | 163,400 | 382,802 義務消失 289,398 | 382,802 +26,400 | - | - | - | +26,400 | 511,300 - | 344,900 - |
| 2026-10-13 | 5,200 | 252,000 | 356,402 義務消失 289,398 | 356,402 +34,300 | - | - | - | +34,300 | 511,300 - | 344,900 - |
| 2026-10-09 | 5,290 | 211,400 | 322,102 義務消失 289,398 | 322,102 - | - | 92,398 -48,900 | - | -48,900 | 511,300 - | 344,900 - |
| 2026-10-08 | 5,040 | 70,400 | 463,400 義務消失 197,000 | 322,102 - | - | 141,298 - | - | - | 511,300 - | 344,900 - |
| 2026-10-07 | 5,100 | 108,300 | 463,400 義務消失 197,000 | 322,102 - | - | 141,298 - | - | - | 511,300 - | 344,900 - |
| 2026-10-06 | 5,090 | 201,600 | 463,400 義務消失 197,000 | 322,102 +17,400 | - | 141,298 - | - | +17,400 | 511,300 - | 344,900 - |
| 2026-10-05 | 4,980 | 134,900 | 446,000 義務消失 197,000 | 304,702 +14,700 | - | 141,298 - | - | +14,700 | 511,300 - | 344,900 - |
| 2026-10-02 | 5,030 | 142,800 | 431,300 義務消失 197,000 | 290,002 - | - | 141,298 - | - | - | 511,300 - | 344,900 - |
| 2026-10-01 | 5,180 | 234,000 | 431,300 義務消失 197,000 | 290,002 +33,899 | - | 141,298 +11,300 | - | +45,199 | 511,300 - | 344,900 - |
| 2026-09-30 | 5,210 | 163,900 | 386,101 義務消失 197,000 | 256,103 +8,600 | - | 129,998 - | - | +8,600 | 511,300 - | 344,900 - |
| 2026-09-29 | 5,050 | 260,700 | 377,501 義務消失 197,000 | 247,503 -16,600 | - | 129,998 +44,700 | - | +28,100 | 511,300 - | 344,900 - |
| 2026-09-28 | 4,985 | 256,600 | 264,103 義務消失 282,298 | 264,103 -26,600 | - | - | - | -26,600 | 511,300 - | 344,900 - |
| 2026-09-25 | 5,110 | 281,000 | 290,703 義務消失 282,298 | 290,703 - | - | - | - | - | 511,300 - | 344,900 - |
| 2026-09-24 | 5,300 | 170,100 | 290,703 義務消失 282,298 | 290,703 - | - | - | - | - | 511,300 +7,300 | 344,900 -300 |
| 2026-09-18 | 5,650 | 154,600 | 290,703 義務消失 282,298 | 290,703 +39,928 | - | 85,298 -52,600 | - | -12,672 | 504,000 +500 | 345,200 -900 |
| 2026-09-17 | 5,550 | 116,300 | 388,673 義務消失 197,000 | 250,775 - | - | 137,898 - | - | - | 503,500 -2,000 | 346,100 -1,600 |
| 2026-09-16 | 5,620 | 147,800 | 388,673 義務消失 197,000 | 250,775 - | 111,807 -19,669 | 137,898 - | - | -19,669 | 505,500 +1,800 | 347,700 +300 |
| 2026-09-15 | 5,640 | 288,100 | 520,149 義務消失 85,193 | 250,775 -18,200 | 131,476 - | 137,898 +28,400 | - | +10,200 | 503,700 +8,900 | 347,400 -2,100 |
| 2026-09-14 | 5,840 | 366,900 | 400,451 義務消失 194,691 | 268,975 -20,400 | 131,476 - | - | - | -20,400 | 494,800 +5,100 | 349,500 +1,000 |
| 2026-09-11 | 5,530 | 559,400 | 420,851 義務消失 194,691 | 289,375 - | 131,476 - | - | - | - | 489,700 +41,900 | 348,500 -5,000 |
| 2026-09-10 | 5,350 | 239,900 | 420,851 義務消失 194,691 | 289,375 - | 131,476 - | - | - | - | 447,800 -19,000 | 353,500 +1,400 |
| 2026-09-09 | 5,290 | 383,100 | 420,851 義務消失 194,691 | 289,375 +46,100 | 131,476 - | - | - | +46,100 | 466,800 -4,500 | 352,100 +2,300 |
| 2026-09-08 | 4,955 | 236,700 | 374,751 義務消失 194,691 | 243,275 -8,500 | 131,476 -6,500 | - | - | -15,000 | 471,300 -5,200 | 349,800 +1,300 |
| 2026-09-07 | 5,030 | 244,100 | 389,751 義務消失 194,691 | 251,775 - | 137,976 +16,300 | - | - | +16,300 | 476,500 -17,000 | 348,500 +800 |
| 2026-09-04 | 5,120 | 350,800 | 373,451 義務消失 194,691 | 251,775 +26,700 | 121,676 - | - | - | +26,700 | 493,500 +16,800 | 347,700 +100 |
| 2026-09-03 | 4,900 | 432,900 | 346,751 義務消失 194,691 | 225,075 -19,300 | 121,676 -36,200 | - | - | -55,500 | 476,700 -8,000 | 347,600 -2,000 |
| 2026-09-02 | 5,090 | 465,700 | 402,251 義務消失 194,691 | 244,375 -19,600 | 157,876 -18,900 | 109,498 -40,800 | - | -79,300 | 484,700 -3,300 | 349,600 +700 |
| 2026-09-01 | 5,270 | 512,600 | 591,049 義務消失 85,193 | 263,975 +45,700 | 176,776 - | 150,298 -43,400 | - | +2,300 | 488,000 +12,900 | 348,900 -4,000 |
| 2026-08-31 | 5,360 | 640,600 | 588,749 義務消失 85,193 | 218,275 +12,500 | 176,776 - | 193,698 -36,000 | 85,193 -41,937 | -65,437 | 475,100 -12,300 | 352,900 -2,100 |
| 2026-08-28 | 5,110 | 553,000 | 739,379 | 205,775 +60,400 | 176,776 - | 229,698 -37,600 | 127,130 +22,480 | +45,280 | 487,400 +900 | 355,000 -900 |
| 2026-08-27 | 5,140 | 631,200 | 589,449 義務消失 104,650 | 145,375 +45,324 | 176,776 - | 267,298 -62,700 | - | -17,376 | 486,500 -8,400 | 355,900 -26,500 |
| 2026-08-26 | 5,050 | 763,500 | 506,774 義務消失 204,701 | - | 176,776 - | 329,998 -30,400 | - | -30,400 | 494,900 -10,200 | 382,400 +22,700 |
| 2026-08-25 | 4,345 | 417,000 | 537,174 義務消失 204,701 | - | 176,776 - | 360,398 -60,800 | 104,650 -18,659 | -79,459 | 505,100 -14,700 | 359,700 -900 |
| 2026-08-24 | 4,735 | 626,700 | 721,283 義務消失 100,051 | - | 176,776 -7,400 | 421,198 +85,200 | 123,309 - | +77,800 | 519,800 +16,400 | 360,600 -1,700 |
| 2026-08-21 | 4,475 | 437,300 | 643,483 義務消失 100,051 | - | 184,176 +3,700 | 335,998 +19,200 | 123,309 -27,106 | -4,206 | 503,400 +13,200 | 362,300 -18,700 |
| 2026-08-20 | 4,320 | 605,900 | 647,689 義務消失 100,051 | - | 180,476 - | 316,798 -39,800 | 150,415 - | -39,800 | 490,200 -16,100 | 381,000 -5,800 |
| 2026-08-19 | 4,420 | 1,343,700 | 687,489 義務消失 100,051 | - | 180,476 -3,300 | 356,598 +26,900 | 150,415 +43,829 | +67,429 | 506,300 +300 | 386,800 -3,800 |
| 2026-08-18 | 3,740 | 586,500 | 513,474 義務消失 206,637 | - | 183,776 - | 329,698 +63,500 | - | +63,500 | 506,000 +24,600 | 390,600 -900 |
| 2026-08-17 | 3,360 | 328,500 | 449,974 義務消失 206,637 | - | 183,776 - | 266,198 -28,300 | - | -28,300 | 481,400 -4,900 | 391,500 -15,000 |
| 2026-08-14 | 3,750 | 1,095,200 | 478,274 義務消失 206,637 | - | 183,776 - | 294,498 -138,200 | - | -138,200 | 486,300 -124,200 | 406,500 -49,000 |
| 2026-08-13 | 3,150 | 948,000 | 616,474 義務消失 206,637 | - | 183,776 - | 432,698 -59,500 | - | -59,500 | 610,500 +82,600 | 455,500 +90,100 |
| 2026-08-12 | 2,650 | 379,600 | 675,974 義務消失 206,637 | - | 183,776 - | 492,198 +36,200 | - | +36,200 | 527,900 +117,800 | 365,400 +17,600 |
| 2026-08-10 | 2,426 | 140,900 | 639,774 義務消失 206,637 | - | 183,776 - | 455,998 - | 106,586 -11,708 | -11,708 | 410,100 -12,600 | 347,800 -2,000 |
| 2026-08-07 | 2,388 | 61,800 | 758,068 義務消失 100,051 | - | 183,776 - | 455,998 - | 118,294 - | - | 422,700 -5,100 | 349,800 -2,300 |
| 2026-08-06 | 2,358 | 60,500 | 758,068 義務消失 100,051 | - | 183,776 +2,869 | 455,998 - | 118,294 +4,577 | +7,446 | 427,800 -4,000 | 352,100 -2,200 |
| 2026-08-05 | 2,390 | 49,800 | 636,905 義務消失 213,768 | - | 180,907 -23,200 | 455,998 - | 113,717 -21,590 | -44,790 | 431,800 -12,100 | 354,300 -3,500 |
| 2026-08-04 | 2,290 | 51,100 | 795,412 義務消失 100,051 | - | 204,107 - | 455,998 - | 135,307 - | - | 443,900 -4,400 | 357,800 -1,100 |
| 2026-08-03 | 2,277 | 48,900 | 795,412 義務消失 100,051 | - | 204,107 - | 455,998 - | 135,307 - | - | 448,300 +7,300 | 358,900 -1,600 |
| 2026-07-31 | 2,312 | 39,200 | 795,412 義務消失 100,051 | - | 204,107 - | 455,998 - | 135,307 - | - | 441,000 -300 | 360,500 +500 |
| 2026-07-30 | 2,327 | 75,500 | 795,412 義務消失 100,051 | - | 204,107 -23,293 | 455,998 -9,300 | 135,307 -13,177 | -45,770 | 441,300 -4,400 | 360,000 +7,600 |
| 2026-07-29 | 2,267 | 120,500 | 841,182 義務消失 100,051 | - | 227,400 - | 465,298 -35,700 | 148,484 - | -35,700 | 445,700 -2,900 | 352,400 -2,900 |
| 2026-07-28 | 2,281 | 82,100 | 876,882 義務消失 100,051 | - | 227,400 - | 500,998 - | 148,484 - | - | 448,600 -10,800 | 355,300 -2,800 |
| 2026-07-27 | 2,316 | 92,800 | 876,882 義務消失 100,051 | - | 227,400 - | 500,998 - | 148,484 - | - | 459,400 -18,500 | 358,100 -1,200 |
| 2026-07-24 | 2,199 | 69,400 | 876,882 義務消失 100,051 | - | 227,400 - | 500,998 -20,700 | 148,484 - | -20,700 | 477,900 -1,800 | 359,300 -100 |
| 2026-07-23 | 2,233 | 81,600 | 897,582 義務消失 100,051 | - | 227,400 - | 521,698 - | 148,484 - | - | 479,700 +4,700 | 359,400 +4,500 |
| 2026-07-22 | 2,287 | 47,900 | 897,582 義務消失 100,051 | - | 227,400 -22,787 | 521,698 -20,900 | 148,484 - | -43,687 | 475,000 -1,600 | 354,900 +3,600 |
| 2026-07-21 | 2,313 | 59,100 | 941,269 義務消失 100,051 | - | 250,187 - | 542,598 - | 148,484 - | - | 476,600 +7,300 | 351,300 +52,800 |
| 2026-07-17 | 2,390 | 118,800 | 941,269 義務消失 100,051 | - | 250,187 - | 542,598 - | 148,484 -16,130 | -16,130 | 469,300 -7,100 | 298,500 +1,900 |
| 2026-07-16 | 2,388 | 39,600 | 957,399 義務消失 100,051 | - | 250,187 - | 542,598 -27,873 | 164,614 - | -27,873 | 476,400 -8,200 | 296,600 -500 |
| 2026-07-15 | 2,391 | 21,400 | 985,272 義務消失 100,051 | - | 250,187 - | 570,471 - | 164,614 - | - | 484,600 +2,600 | 297,100 -30,000 |
| 2026-07-14 | 2,410 | 88,100 | 985,272 義務消失 100,051 | - | 250,187 - | 570,471 - | 164,614 -36,170 | -36,170 | 482,000 -4,000 | 327,100 -1,200 |
| 2026-07-13 | 2,358 | 28,500 | 1,021,442 義務消失 100,051 | - | 250,187 - | 570,471 - | 200,784 - | - | 486,000 -300 | 328,300 -1,500 |
| 2026-07-10 | 2,374 | 64,500 | 1,021,442 義務消失 100,051 | - | 250,187 - | 570,471 -22,190 | 200,784 - | -22,190 | 486,300 -7,400 | 329,800 -50,600 |
| 2026-07-09 | 2,340 | 62,500 | 1,043,632 義務消失 100,051 | - | 250,187 - | 592,661 - | 200,784 - | - | 493,700 -100 | 380,400 -1,700 |
| 2026-07-08 | 2,433 | 42,000 | 1,043,632 義務消失 100,051 | - | 250,187 - | 592,661 - | 200,784 - | - | 493,800 -16,100 | 382,100 -51,500 |
| 2026-07-07 | 2,411 | 38,100 | 1,043,632 義務消失 100,051 | - | 250,187 - | 592,661 -22,400 | 200,784 - | -22,400 | 509,900 -2,200 | 433,600 -1,500 |
| 2026-07-06 | 2,409 | 44,200 | 1,066,032 義務消失 100,051 | - | 250,187 - | 615,061 - | 200,784 - | - | 512,100 -3,600 | 435,100 -51,300 |
| 2026-07-03 | 2,390 | 77,700 | 1,066,032 義務消失 100,051 | - | 250,187 - | 615,061 - | 200,784 - | - | 515,700 -300 | 486,400 -3,100 |
| 2026-07-02 | 2,451 | 162,300 | 1,066,032 義務消失 100,051 | - | 250,187 - | 615,061 - | 200,784 - | - | 516,000 -10,600 | 489,500 +7,200 |
| 2026-07-01 | 2,403 | 168,800 | 1,066,032 義務消失 100,051 | 100,051 -21,600 | 250,187 -22,400 | 615,061 - | 200,784 -11,976 | -55,976 | 526,600 -25,200 | 482,300 -2,400 |
| 2026-06-30 | 2,264 | 68,400 | 1,222,059 | 121,651 - | 272,587 - | 615,061 - | 212,760 - | - | 551,800 -6,000 | 484,700 +1,000 |
| 2026-06-29 | 2,265 | 165,100 | 1,222,059 | 121,651 -25,800 | 272,587 - | 615,061 - | 212,760 -31,305 | -57,105 | 557,800 -39,600 | 483,700 +3,700 |
| 2026-06-26 | 2,050 | 78,000 | 1,279,164 | 147,451 - | 272,587 -5,100 | 615,061 -23,800 | 244,065 - | -28,900 | 597,400 -11,900 | 480,000 +2,600 |
| 2026-06-25 | 2,009 | 208,300 | 1,308,064 | 147,451 +47,069 | 277,687 -23,100 | 638,861 - | 244,065 -12,718 | +11,251 | 609,300 +13,800 | 477,400 +700 |
| 2026-06-24 | 2,065 | 82,300 | 1,196,431 義務消失 100,382 | - | 300,787 +3,900 | 638,861 - | 256,783 +19,916 | +23,816 | 595,500 +20,100 | 476,700 -3,000 |
| 2026-06-23 | 2,087 | 138,100 | 1,172,615 義務消失 100,382 | - | 296,887 - | 638,861 - | 236,867 +26,949 | +26,949 | 575,400 +28,200 | 479,700 +9,800 |
| 2026-06-22 | 2,196 | 86,400 | 1,145,666 義務消失 100,382 | - | 296,887 - | 638,861 - | 209,918 - | - | 547,200 -1,900 | 469,900 +1,700 |
| 2026-06-19 | 2,236 | 104,700 | 1,145,666 義務消失 100,382 | - | 296,887 - | 638,861 - | 209,918 -36,613 | -36,613 | 549,100 -8,000 | 468,200 +8,100 |
| 2026-06-18 | 2,130 | 80,500 | 1,182,279 義務消失 100,382 | - | 296,887 - | 638,861 - | 246,531 - | - | 557,100 - | 460,100 +9,900 |
| 2026-06-17 | 2,134 | 110,400 | 1,182,279 義務消失 100,382 | - | 296,887 - | 638,861 -20,300 | 246,531 - | -20,300 | 557,100 -7,200 | 450,200 +11,000 |
| 2026-06-16 | 2,105 | 91,300 | 1,202,579 義務消失 100,382 | - | 296,887 - | 659,161 -19,900 | 246,531 - | -19,900 | 564,300 -11,000 | 439,200 +7,400 |
| 2026-06-15 | 2,081 | 164,500 | 1,222,479 義務消失 100,382 | - | 296,887 -13,531 | 679,061 - | 246,531 - | -13,531 | 575,300 +3,800 | 431,800 +7,500 |
| 2026-06-12 | 2,106 | 115,300 | 1,236,010 義務消失 100,382 | - | 310,418 - | 679,061 - | 246,531 - | - | 571,500 +10,900 | 424,300 +25,600 |
| 2026-06-11 | 2,109 | 99,100 | 1,236,010 義務消失 100,382 | - | 310,418 - | 679,061 +23,800 | 246,531 - | +23,800 | 560,600 +25,300 | 398,700 -1,900 |
| 2026-06-10 | 2,171 | 89,100 | 1,212,210 義務消失 100,382 | - | 310,418 - | 655,261 +17,200 | 246,531 - | +17,200 | 535,300 +3,800 | 400,600 -23,300 |
| 2026-06-09 | 2,190 | 94,500 | 1,195,010 義務消失 100,382 | - | 310,418 - | 638,061 +26,300 | 246,531 - | +26,300 | 531,500 +6,400 | 423,900 -500 |
| 2026-06-08 | 2,210 | 104,500 | 1,168,710 義務消失 100,382 | - | 310,418 - | 611,761 +35,600 | 246,531 - | +35,600 | 525,100 +17,300 | 424,400 -100 |
| 2026-06-05 | 2,289 | 80,900 | 1,133,110 義務消失 100,382 | - | 310,418 - | 576,161 - | 246,531 - | - | 507,800 -6,300 | 424,500 -3,000 |
| 2026-06-04 | 2,226 | 106,700 | 1,133,110 義務消失 100,382 | - | 310,418 - | 576,161 +26,900 | 246,531 - | +26,900 | 514,100 +24,600 | 427,500 -6,400 |
| 2026-06-03 | 2,275 | 114,200 | 1,106,210 義務消失 100,382 | - | 310,418 - | 549,261 +63,600 | 246,531 - | +63,600 | 489,500 +15,200 | 433,900 - |
| 2026-06-02 | 2,309 | 119,200 | 1,042,610 義務消失 100,382 | - | 310,418 +32,800 | 485,661 - | 246,531 - | +32,800 | 474,300 +18,900 | 433,900 -1,100 |
| 2026-06-01 | 2,384 | 112,500 | 1,009,810 義務消失 100,382 | - | 277,618 - | 485,661 - | 246,531 - | - | 455,400 +3,600 | 435,000 - |
| 2026-05-29 | 2,406 | 67,700 | 1,009,810 義務消失 100,382 | - | 277,618 +10,131 | 485,661 +25,400 | 246,531 - | +35,531 | 451,800 +6,500 | 435,000 -1,200 |
| 2026-05-28 | 2,436 | 98,800 | 974,279 義務消失 100,382 | - | 267,487 - | 460,261 - | 246,531 - | - | 445,300 +11,400 | 436,200 -4,800 |
| 2026-05-27 | 2,462 | 101,400 | 974,279 義務消失 100,382 | - | 267,487 - | 460,261 +19,600 | 246,531 - | +19,600 | 433,900 +7,800 | 441,000 -4,700 |
| 2026-05-26 | 2,497 | 100,700 | 954,679 義務消失 100,382 | - | 267,487 - | 440,661 +26,300 | 246,531 - | +26,300 | 426,100 +1,200 | 445,700 -400 |
| 2026-05-25 | 2,566 | 84,400 | 928,379 義務消失 100,382 | - | 267,487 - | 414,361 - | 246,531 - | - | 424,900 +4,900 | 446,100 - |
| 2026-05-22 | 2,548 | 68,500 | 928,379 義務消失 100,382 | - | 267,487 - | 414,361 - | 246,531 - | - | 420,000 -2,500 | 446,100 - |
| 2026-05-21 | 2,566 | 42,600 | 928,379 義務消失 100,382 | - | 267,487 - | 414,361 - | 246,531 - | - | 422,500 +1,100 | 446,100 - |
| 2026-05-20 | 2,575 | 119,700 | 928,379 義務消失 100,382 | - | 267,487 - | 414,361 +22,400 | 246,531 - | +22,400 | 421,400 +16,000 | 446,100 -17,400 |
| 2026-05-19 | 2,766 | 101,500 | 905,979 義務消失 100,382 | - | 267,487 - | 391,961 - | 246,531 - | - | 405,400 +1,100 | 463,500 - |
| 2026-05-18 | 2,769 | 160,200 | 905,979 義務消失 100,382 | - | 267,487 - | 391,961 +23,100 | 246,531 - | +23,100 | 404,300 -10,100 | 463,500 -500 |
| 2026-05-15 | 2,710 | 147,300 | 882,879 義務消失 100,382 | - | 267,487 - | 368,861 +28,000 | 246,531 - | +28,000 | 414,400 +3,500 | 464,000 -2,400 |
| 2026-05-14 | 2,751 | 202,000 | 854,879 義務消失 100,382 | - | 267,487 -16,800 | 340,861 +37,300 | 246,531 - | +20,500 | 410,900 -15,000 | 466,400 -800 |
| 2026-05-13 | 2,738 | 113,900 | 834,379 義務消失 100,382 | - | 284,287 - | 303,561 -36,500 | 246,531 - | -36,500 | 425,900 -700 | 467,200 +600 |
| 2026-05-12 | 2,671 | 49,300 | 870,879 義務消失 100,382 | - | 284,287 - | 340,061 - | 246,531 - | - | 426,600 - | 466,600 -200 |
| 2026-05-11 | 2,735 | 77,300 | 870,879 義務消失 100,382 | - | 284,287 -49,500 | 340,061 -17,500 | 246,531 - | -67,000 | 426,600 -5,400 | 466,800 -200 |
| 2026-05-08 | 2,720 | 88,300 | 937,879 義務消失 100,382 | - | 333,787 - | 357,561 - | 246,531 - | - | 432,000 -5,200 | 467,000 -100 |
| 2026-05-07 | 2,676 | 105,900 | 937,879 義務消失 100,382 | - | 333,787 - | 357,561 -14,900 | 246,531 - | -14,900 | 437,200 -11,600 | 467,100 - |
| 2026-05-01 | 2,520 | 51,000 | 952,779 義務消失 100,382 | - | 333,787 - | 372,461 - | 246,531 - | - | 448,800 -2,400 | 467,100 -600 |
| 2026-04-30 | 2,463 | 45,300 | 952,779 義務消失 100,382 | - | 333,787 - | 372,461 - | 246,531 - | - | 451,200 -3,500 | 467,700 -400 |
| 2026-04-28 | 2,487 | 258,800 | 952,779 義務消失 100,382 | - | 333,787 +29,400 | 372,461 +47,000 | 246,531 +65,299 | +141,699 | 454,700 +2,600 | 468,100 -14,700 |
| 2026-04-27 | 2,446 | 142,000 | 811,080 義務消失 100,382 | - | 304,387 +22,600 | 325,461 - | 181,232 -4,703 | +17,897 | 452,100 +9,000 | 482,800 - |
| 2026-04-24 | 2,525 | 87,600 | 793,183 義務消失 100,382 | - | 281,787 +29,062 | 325,461 +27,700 | 185,935 - | +56,762 | 443,100 -500 | 482,800 - |
| 2026-04-23 | 2,579 | 51,900 | 736,421 義務消失 100,382 | - | 252,725 - | 297,761 - | 185,935 - | - | 443,600 -1,400 | 482,800 -9,000 |
| 2026-04-22 | 2,593 | 60,300 | 736,421 義務消失 100,382 | - | 252,725 - | 297,761 - | 185,935 +7,953 | +7,953 | 445,000 -6,700 | 491,800 -5,000 |
| 2026-04-21 | 2,584 | 51,000 | 728,468 義務消失 100,382 | - | 252,725 - | 297,761 - | 177,982 - | - | 451,700 +1,700 | 496,800 -200 |
| 2026-04-20 | 2,580 | 55,400 | 728,468 義務消失 100,382 | - | 252,725 - | 297,761 - | 177,982 - | - | 450,000 +3,400 | 497,000 -10,100 |
| 2026-04-17 | 2,583 | 106,900 | 728,468 義務消失 100,382 | - | 252,725 - | 297,761 +21,616 | 177,982 - | +21,616 | 446,600 +8,600 | 507,100 -7,600 |
| 2026-04-16 | 2,635 | 137,700 | 706,852 義務消失 100,382 | - | 252,725 +1,331 | 276,145 +17,000 | 177,982 - | +18,331 | 438,000 +7,900 | 514,700 - |
| 2026-04-15 | 2,734 | 161,500 | 688,521 義務消失 100,382 | - | 251,394 -3,100 | 259,145 +12,028 | 177,982 -5,539 | +3,389 | 430,100 -14,400 | 514,700 - |
| 2026-04-14 | 2,578 | 108,800 | 685,132 義務消失 100,382 | - | 254,494 - | 247,117 - | 183,521 - | - | 444,500 -7,900 | 514,700 -100 |
| 2026-04-13 | 2,565 | 101,800 | 685,132 義務消失 100,382 | - | 254,494 +10,400 | 247,117 - | 183,521 - | +10,400 | 452,400 +1,000 | 514,800 - |
| 2026-04-10 | 2,565 | 260,600 | 674,732 義務消失 100,382 | - | 244,094 +47,500 | 247,117 - | 183,521 - | +47,500 | 451,400 +44,200 | 514,800 -500 |
| 2026-04-09 | 2,797 | 280,300 | 627,232 義務消失 100,382 | - | 196,594 +34,293 | 247,117 - | 183,521 +183,521 | +217,814 | 407,200 +14,000 | 515,300 -200 |
| 2026-04-08 | 2,939 | 109,800 | 409,418 義務消失 100,382 | 100,382 -33,400 | 162,301 - | 247,117 - | 0 - | -33,400 | 393,200 -5,300 | 515,500 -100 |
| 2026-04-07 | 2,895 | 41,400 | 543,200 | 133,782 - | 162,301 - | 247,117 - | 0 - | - | 398,500 -3,500 | 515,600 - |
| 2026-04-06 | 2,864 | 58,100 | 543,200 | 133,782 - | 162,301 - | 247,117 - | 0 - | - | 402,000 -6,200 | 515,600 - |
| 2026-04-03 | 2,835 | 109,000 | 543,200 | 133,782 -16,300 | 162,301 - | 247,117 - | 0 - | -16,300 | 408,200 +700 | 515,600 - |
| 2026-04-02 | 2,866 | 101,100 | 559,500 | 150,082 - | 162,301 +6,900 | 247,117 -5,734 | 0 - | +1,166 | 407,500 -9,100 | 515,600 -5,900 |
| 2026-04-01 | 2,894 | 77,400 | 558,334 | 150,082 - | 155,401 +155,401 | 252,851 +252,851 | 0 - | +408,252 | 416,600 - | 521,500 - |
| 2026-03-31 | 2,815 | 82,600 | 150,082 | 150,082 - | 0 - | 0 - | 0 - | - | 416,600 - | 521,500 - |
| 2026-03-30 | 2,807 | 112,900 | 150,082 | 150,082 +150,082 | 0 - | 0 - | 0 - | +150,082 | 416,600 - | 521,500 - |
| 2026-03-27 | 2,894 | 159,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 416,600 -26,100 | 521,500 -100 |
| 2026-03-26 | 2,899 | 73,600 | 0 | 0 - | 0 - | 0 - | 0 - | - | 442,700 - | 521,600 - |
| 2026-03-25 | 2,870 | 74,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 442,700 - | 521,600 - |
| 2026-03-24 | 2,815 | 80,800 | 0 | 0 - | 0 - | 0 - | 0 - | - | 442,700 - | 521,600 - |
| 2026-03-23 | 2,763 | 49,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 442,700 - | 521,600 - |
| 2026-03-19 | 2,850 | 88,400 | 0 | 0 - | 0 - | 0 - | 0 - | - | 442,700 -23,600 | 521,600 -23,800 |
| 2026-03-18 | 2,850 | 66,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 466,300 - | 545,400 - |
| 2026-03-17 | 2,780 | 31,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 466,300 - | 545,400 - |
| 2026-03-16 | 2,787 | 94,800 | 0 | 0 - | 0 - | 0 - | 0 - | - | 466,300 - | 545,400 - |
| 2026-03-13 | 2,765 | 60,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 466,300 -36,400 | 545,400 -21,900 |
| 2026-03-12 | 2,766 | 104,900 | 0 | 0 - | 0 - | 0 - | 0 - | - | 502,700 - | 567,300 - |
| 2026-03-11 | 2,835 | 176,200 | 0 | 0 - | 0 - | 0 - | 0 - | - | 502,700 - | 567,300 - |
| 2026-03-10 | 2,837 | 192,900 | 0 | 0 - | 0 - | 0 - | 0 - | - | 502,700 - | 567,300 - |
| 2026-03-09 | 2,809 | 490,800 | 0 | 0 - | 0 - | 0 - | 0 - | - | 502,700 - | 567,300 - |
| 2026-03-06 | 2,801 | 595,500 | 0 | 0 - | 0 - | 0 - | 0 - | - | 502,700 -126,500 | 567,300 -19,900 |
| 2026-03-05 | 2,577 | 375,700 | 0 | 0 - | 0 - | 0 - | 0 - | - | 629,200 - | 587,200 - |
| 2026-03-04 | 2,411 | 164,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 629,200 - | 587,200 - |
| 2026-03-03 | 2,455 | 284,600 | 0 | 0 - | 0 - | 0 - | 0 - | - | 629,200 - | 587,200 - |
| 2026-03-02 | 2,444 | 179,200 | 0 | 0 - | 0 - | 0 - | 0 - | - | 629,200 - | 587,200 - |
| 2026-02-27 | 2,439 | 338,700 | 0 | 0 - | 0 - | 0 - | 0 - | - | 629,200 +629,200 | 587,200 +587,200 |