| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-09-08 | 1,640 | 600 | 0 | - | 11,000 - | 0 - |
| 2026-09-07 | 1,649 | 900 | 0 | - | 11,000 - | 0 - |
| 2026-09-04 | 1,636 | 1,200 | 0 | - | 11,000 -100 | 0 - |
| 2026-09-03 | 1,670 | 0 | 0 | - | 11,100 - | 0 - |
| 2026-09-02 | 1,670 | 1,000 | 0 | - | 11,100 - | 0 - |
| 2026-09-01 | 1,709 | 0 | 0 | - | 11,100 - | 0 - |
| 2026-08-31 | 1,709 | 100 | 0 | - | 11,100 - | 0 - |
| 2026-08-28 | 1,700 | 400 | 0 | - | 11,100 - | 0 - |
| 2026-08-27 | 1,683 | 100 | 0 | - | 11,100 - | 0 - |
| 2026-08-26 | 1,694 | 100 | 0 | - | 11,100 - | 0 - |
| 2026-08-25 | 1,690 | 400 | 0 | - | 11,100 - | 0 - |
| 2026-08-24 | 1,711 | 100 | 0 | - | 11,100 - | 0 - |
| 2026-08-21 | 1,685 | 200 | 0 | - | 11,100 -900 | 0 - |
| 2026-08-20 | 1,700 | 600 | 0 | - | 12,000 - | 0 - |
| 2026-08-19 | 1,700 | 500 | 0 | - | 12,000 - | 0 - |
| 2026-08-18 | 1,715 | 800 | 0 | - | 12,000 - | 0 - |
| 2026-08-17 | 1,740 | 4,600 | 0 | - | 12,000 - | 0 - |
| 2026-08-14 | 1,830 | 4,400 | 0 | - | 12,000 +2,500 | 0 - |
| 2026-08-13 | 1,929 | 24,700 | 0 | - | 9,500 - | 0 - |
| 2026-08-12 | 2,050 | 700 | 0 | - | 9,500 - | 0 - |
| 2026-08-10 | 1,650 | 400 | 0 | - | 9,500 - | 0 - |
| 2026-08-07 | 1,650 | 400 | 0 | - | 9,500 -600 | 0 - |
| 2026-08-06 | 1,631 | 0 | 0 | - | 10,100 - | 0 - |
| 2026-08-05 | 1,631 | 0 | 0 | - | 10,100 - | 0 - |
| 2026-08-04 | 1,631 | 100 | 0 | - | 10,100 - | 0 - |
| 2026-08-03 | 1,631 | 100 | 0 | - | 10,100 - | 0 - |
| 2026-07-31 | 1,631 | 200 | 0 | - | 10,100 +1,700 | 0 - |
| 2026-07-30 | 1,608 | 1,600 | 0 | - | 8,400 - | 0 - |
| 2026-07-29 | 1,536 | 3,700 | 0 | - | 8,400 - | 0 - |
| 2026-07-28 | 1,681 | 200 | 0 | - | 8,400 - | 0 - |
| 2026-07-27 | 1,676 | 0 | 0 | - | 8,400 - | 0 - |
| 2026-07-24 | 1,676 | 600 | 0 | - | 8,400 -100 | 0 - |
| 2026-07-23 | 1,704 | 3,000 | 0 | - | 8,500 - | 0 - |
| 2026-07-22 | 1,718 | 200 | 0 | - | 8,500 - | 0 - |
| 2026-07-21 | 1,730 | 200 | 0 | - | 8,500 - | 0 - |
| 2026-07-17 | 1,730 | 600 | 0 | - | 8,500 +200 | 0 - |
| 2026-07-16 | 1,801 | 0 | 0 | - | 8,300 - | 0 - |
| 2026-07-15 | 1,801 | 0 | 0 | - | 8,300 - | 0 - |
| 2026-07-14 | 1,801 | 400 | 0 | - | 8,300 - | 0 - |
| 2026-07-13 | 1,807 | 200 | 0 | - | 8,300 - | 0 - |
| 2026-07-10 | 1,810 | 200 | 0 | - | 8,300 +100 | 0 - |
| 2026-07-09 | 1,770 | 300 | 0 | - | 8,200 - | 0 - |
| 2026-07-08 | 1,818 | 500 | 0 | - | 8,200 - | 0 - |
| 2026-07-07 | 1,820 | 100 | 0 | - | 8,200 - | 0 - |
| 2026-07-06 | 1,810 | 300 | 0 | - | 8,200 - | 0 - |
| 2026-07-03 | 1,783 | 300 | 0 | - | 8,200 - | 0 - |
| 2026-07-02 | 1,795 | 400 | 0 | - | 8,200 - | 0 - |
| 2026-07-01 | 1,740 | 100 | 0 | - | 8,200 - | 0 - |
| 2026-06-30 | 1,780 | 1,100 | 0 | - | 8,200 - | 0 - |
| 2026-06-29 | 1,820 | 100 | 0 | - | 8,200 - | 0 - |
| 2026-06-26 | 1,860 | 400 | 0 | - | 8,200 -200 | 0 - |
| 2026-06-25 | 1,870 | 0 | 0 | - | 8,400 - | 0 - |
| 2026-06-24 | 1,870 | 200 | 0 | - | 8,400 - | 0 - |
| 2026-06-23 | 1,870 | 0 | 0 | - | 8,400 - | 0 - |
| 2026-06-22 | 1,870 | 400 | 0 | - | 8,400 - | 0 - |
| 2026-06-19 | 1,870 | 200 | 0 | - | 8,400 +800 | 0 - |
| 2026-06-18 | 1,871 | 3,700 | 0 | - | 7,600 - | 0 - |
| 2026-06-17 | 1,957 | 200 | 0 | - | 7,600 - | 0 - |
| 2026-06-16 | 1,963 | 100 | 0 | - | 7,600 - | 0 - |
| 2026-06-15 | 1,965 | 1,500 | 0 | - | 7,600 - | 0 - |
| 2026-06-12 | 2,075 | 1,400 | 0 | - | 7,600 -300 | 0 - |
| 2026-06-11 | 1,960 | 300 | 0 | - | 7,900 - | 0 - |
| 2026-06-10 | 1,950 | 100 | 0 | - | 7,900 - | 0 - |
| 2026-06-09 | 2,000 | 500 | 0 | - | 7,900 - | 0 - |
| 2026-06-08 | 1,999 | 400 | 0 | - | 7,900 - | 0 - |
| 2026-06-05 | 2,006 | 400 | 0 | - | 7,900 +100 | 0 - |
| 2026-06-04 | 2,006 | 600 | 0 | - | 7,800 - | 0 - |
| 2026-06-03 | 1,990 | 0 | 0 | - | 7,800 - | 0 - |
| 2026-06-02 | 1,990 | 600 | 0 | - | 7,800 - | 0 - |
| 2026-06-01 | 1,944 | 200 | 0 | - | 7,800 - | 0 - |
| 2026-05-29 | 1,960 | 1,300 | 0 | - | 7,800 - | 0 - |
| 2026-05-28 | 1,996 | 400 | 0 | - | 7,800 - | 0 - |
| 2026-05-27 | 1,956 | 0 | 0 | - | 7,800 - | 0 - |
| 2026-05-26 | 1,956 | 300 | 0 | - | 7,800 - | 0 - |
| 2026-05-25 | 1,960 | 600 | 0 | - | 7,800 - | 0 - |
| 2026-05-22 | 1,979 | 300 | 0 | - | 7,800 +700 | 0 - |
| 2026-05-21 | 1,948 | 900 | 0 | - | 7,100 - | 0 - |
| 2026-05-20 | 1,926 | 400 | 0 | - | 7,100 - | 0 - |
| 2026-05-19 | 1,885 | 600 | 0 | - | 7,100 - | 0 - |
| 2026-05-18 | 1,870 | 500 | 0 | - | 7,100 - | 0 - |
| 2026-05-15 | 1,870 | 900 | 0 | - | 7,100 -400 | 0 - |
| 2026-05-14 | 1,820 | 300 | 0 | - | 7,500 - | 0 - |
| 2026-05-13 | 1,820 | 700 | 0 | - | 7,500 - | 0 - |
| 2026-05-12 | 1,820 | 100 | 0 | - | 7,500 - | 0 - |
| 2026-05-11 | 1,860 | 1,400 | 0 | - | 7,500 - | 0 - |
| 2026-05-08 | 1,900 | 200 | 0 | - | 7,500 - | 0 - |
| 2026-05-07 | 1,900 | 500 | 0 | - | 7,500 - | 0 - |
| 2026-05-01 | 1,908 | 200 | 0 | - | 7,500 -1,300 | 0 - |
| 2026-04-30 | 1,908 | 3,600 | 0 | - | 8,800 - | 0 - |
| 2026-04-28 | 1,935 | 2,800 | 0 | - | 8,800 - | 0 - |
| 2026-04-27 | 1,900 | 5,800 | 0 | - | 8,800 - | 0 - |
| 2026-04-24 | 1,710 | 200 | 0 | - | 8,800 -600 | 0 - |
| 2026-04-23 | 1,712 | 100 | 0 | - | 9,400 - | 0 - |
| 2026-04-22 | 1,714 | 200 | 0 | - | 9,400 - | 0 - |
| 2026-04-21 | 1,752 | 300 | 0 | - | 9,400 - | 0 - |
| 2026-04-20 | 1,799 | 500 | 0 | - | 9,400 - | 0 - |
| 2026-04-17 | 1,733 | 300 | 0 | - | 9,400 -1,200 | 0 - |
| 2026-04-16 | 1,750 | 200 | 0 | - | 10,600 - | 0 - |
| 2026-04-15 | 1,750 | 200 | 0 | - | 10,600 - | 0 - |
| 2026-04-14 | 1,702 | 0 | 0 | - | 10,600 - | 0 - |
| 2026-04-13 | 1,702 | 700 | 0 | - | 10,600 - | 0 - |
| 2026-04-10 | 1,664 | 300 | 0 | - | 10,600 -600 | 0 - |
| 2026-04-09 | 1,664 | 200 | 0 | - | 11,200 - | 0 - |
| 2026-04-08 | 1,662 | 300 | 0 | - | 11,200 - | 0 - |
| 2026-04-07 | 1,640 | 0 | 0 | - | 11,200 - | 0 - |
| 2026-04-06 | 1,640 | 0 | 0 | - | 11,200 - | 0 - |
| 2026-04-03 | 1,640 | 100 | 0 | - | 11,200 -800 | 0 - |
| 2026-04-02 | 1,640 | 1,400 | 0 | - | 12,000 - | 0 - |
| 2026-04-01 | 1,640 | 200 | 0 | - | 12,000 - | 0 - |
| 2026-03-31 | 1,640 | 100 | 0 | - | 12,000 - | 0 - |
| 2026-03-30 | 1,600 | 100 | 0 | - | 12,000 - | 0 - |
| 2026-03-27 | 1,646 | 300 | 0 | - | 12,000 +1,400 | 0 - |
| 2026-03-26 | 1,650 | 200 | 0 | - | 10,600 - | 0 - |
| 2026-03-25 | 1,647 | 1,300 | 0 | - | 10,600 - | 0 - |
| 2026-03-24 | 1,660 | 1,500 | 0 | - | 10,600 - | 0 - |
| 2026-03-23 | 1,677 | 900 | 0 | - | 10,600 - | 0 - |
| 2026-03-19 | 1,720 | 100 | 0 | - | 10,600 +200 | 0 - |
| 2026-03-18 | 1,720 | 200 | 0 | - | 10,400 - | 0 - |
| 2026-03-17 | 1,700 | 500 | 0 | - | 10,400 - | 0 - |
| 2026-03-16 | 1,690 | 700 | 0 | - | 10,400 - | 0 - |
| 2026-03-13 | 1,735 | 200 | 0 | - | 10,400 +800 | 0 - |
| 2026-03-12 | 1,735 | 400 | 0 | - | 9,600 - | 0 - |
| 2026-03-11 | 1,738 | 1,600 | 0 | - | 9,600 - | 0 - |
| 2026-03-10 | 1,731 | 1,500 | 0 | - | 9,600 - | 0 - |
| 2026-03-09 | 1,731 | 1,700 | 0 | - | 9,600 - | 0 - |
| 2026-03-06 | 1,760 | 0 | 0 | - | 9,600 +100 | 0 - |
| 2026-03-05 | 1,760 | 1,600 | 0 | - | 9,500 - | 0 - |
| 2026-03-04 | 1,750 | 1,900 | 0 | - | 9,500 - | 0 - |
| 2026-03-03 | 1,823 | 2,000 | 0 | - | 9,500 - | 0 - |
| 2026-03-02 | 1,899 | 300 | 0 | - | 9,500 - | 0 - |
| 2026-02-27 | 1,890 | 500 | 0 | - | 9,500 +9,500 | 0 - |