| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-09-08 | 8,700 | 1,500 | 0 | - | 1,000 - | 0 - |
| 2026-09-07 | 8,290 | 400 | 0 | - | 1,000 - | 0 - |
| 2026-09-04 | 8,250 | 0 | 0 | - | 1,000 - | 0 - |
| 2026-09-03 | 8,250 | 300 | 0 | - | 1,000 - | 0 - |
| 2026-09-02 | 8,550 | 100 | 0 | - | 1,000 - | 0 - |
| 2026-09-01 | 8,550 | 100 | 0 | - | 1,000 - | 0 - |
| 2026-08-31 | 8,700 | 2,700 | 0 | - | 1,000 - | 0 - |
| 2026-08-28 | 8,600 | 1,700 | 0 | - | 1,000 - | 0 - |
| 2026-08-27 | 8,370 | 1,300 | 0 | - | 1,000 - | 0 - |
| 2026-08-26 | 8,400 | 1,600 | 0 | - | 1,000 - | 0 - |
| 2026-08-25 | 8,380 | 500 | 0 | - | 1,000 - | 0 - |
| 2026-08-24 | 8,390 | 2,100 | 0 | - | 1,000 - | 0 - |
| 2026-08-21 | 7,820 | 900 | 0 | - | 1,000 +100 | 0 - |
| 2026-08-20 | 7,930 | 600 | 0 | - | 900 - | 0 - |
| 2026-08-19 | 8,080 | 800 | 0 | - | 900 - | 0 - |
| 2026-08-18 | 8,170 | 500 | 0 | - | 900 - | 0 - |
| 2026-08-17 | 8,150 | 900 | 0 | - | 900 - | 0 - |
| 2026-08-14 | 8,160 | 900 | 0 | - | 900 -100 | 0 - |
| 2026-08-13 | 7,860 | 0 | 0 | - | 1,000 - | 0 - |
| 2026-08-12 | 7,860 | 1,000 | 0 | - | 1,000 - | 0 - |
| 2026-08-10 | 8,040 | 200 | 0 | - | 1,000 - | 0 - |
| 2026-08-07 | 8,040 | 100 | 0 | - | 1,000 -200 | 0 - |
| 2026-08-06 | 8,040 | 500 | 0 | - | 1,200 - | 0 - |
| 2026-08-05 | 8,160 | 900 | 0 | - | 1,200 - | 0 - |
| 2026-08-04 | 8,150 | 900 | 0 | - | 1,200 - | 0 - |
| 2026-08-03 | 8,010 | 1,100 | 0 | - | 1,200 - | 0 - |
| 2026-07-31 | 8,290 | 1,200 | 0 | - | 1,200 +100 | 0 - |
| 2026-07-30 | 8,240 | 1,100 | 0 | - | 1,100 - | 0 - |
| 2026-07-29 | 8,180 | 500 | 0 | - | 1,100 - | 0 - |
| 2026-07-28 | 8,150 | 300 | 0 | - | 1,100 - | 0 - |
| 2026-07-27 | 8,110 | 500 | 0 | - | 1,100 - | 0 - |
| 2026-07-24 | 8,120 | 600 | 0 | - | 1,100 -100 | 0 - |
| 2026-07-23 | 8,110 | 0 | 0 | - | 1,200 - | 0 - |
| 2026-07-22 | 8,110 | 800 | 0 | - | 1,200 - | 0 - |
| 2026-07-21 | 8,180 | 700 | 0 | - | 1,200 - | 0 - |
| 2026-07-17 | 8,120 | 600 | 0 | - | 1,200 -100 | 0 - |
| 2026-07-16 | 8,200 | 200 | 0 | - | 1,300 - | 0 - |
| 2026-07-15 | 8,200 | 600 | 0 | - | 1,300 - | 0 - |
| 2026-07-14 | 8,060 | 500 | 0 | - | 1,300 - | 0 - |
| 2026-07-13 | 8,060 | 300 | 0 | - | 1,300 - | 0 - |
| 2026-07-10 | 8,060 | 100 | 0 | - | 1,300 - | 0 - |
| 2026-07-09 | 8,050 | 0 | 0 | - | 1,300 - | 0 - |
| 2026-07-08 | 8,050 | 400 | 0 | - | 1,300 - | 0 - |
| 2026-07-07 | 8,100 | 700 | 0 | - | 1,300 - | 0 - |
| 2026-07-06 | 8,160 | 700 | 0 | - | 1,300 - | 0 - |
| 2026-07-03 | 8,190 | 100 | 0 | - | 1,300 - | 0 - |
| 2026-07-02 | 8,150 | 0 | 0 | - | 1,300 - | 0 - |
| 2026-07-01 | 8,150 | 100 | 0 | - | 1,300 - | 0 - |
| 2026-06-30 | 8,200 | 600 | 0 | - | 1,300 - | 0 - |
| 2026-06-29 | 8,150 | 300 | 0 | - | 1,300 - | 0 - |
| 2026-06-26 | 8,080 | 200 | 0 | - | 1,300 - | 0 - |
| 2026-06-25 | 8,000 | 900 | 0 | - | 1,300 - | 0 - |
| 2026-06-24 | 8,110 | 1,700 | 0 | - | 1,300 - | 0 - |
| 2026-06-23 | 7,800 | 300 | 0 | - | 1,300 - | 0 - |
| 2026-06-22 | 7,800 | 1,400 | 0 | - | 1,300 - | 0 - |
| 2026-06-19 | 7,550 | 400 | 0 | - | 1,300 - | 0 - |
| 2026-06-18 | 7,730 | 600 | 0 | - | 1,300 - | 0 - |
| 2026-06-17 | 7,890 | 1,200 | 0 | - | 1,300 - | 0 - |
| 2026-06-16 | 7,810 | 4,100 | 0 | - | 1,300 - | 0 - |
| 2026-06-15 | 6,950 | 700 | 0 | - | 1,300 - | 0 - |
| 2026-06-12 | 7,010 | 100 | 0 | - | 1,300 -200 | 0 - |
| 2026-06-11 | 7,000 | 0 | 0 | - | 1,500 - | 0 - |
| 2026-06-10 | 7,000 | 100 | 0 | - | 1,500 - | 0 - |
| 2026-06-09 | 7,000 | 600 | 0 | - | 1,500 - | 0 - |
| 2026-06-08 | 6,900 | 400 | 0 | - | 1,500 - | 0 - |
| 2026-06-05 | 6,950 | 500 | 0 | - | 1,500 -300 | 0 - |
| 2026-06-04 | 7,000 | 200 | 0 | - | 1,800 - | 0 - |
| 2026-06-03 | 6,850 | 800 | 0 | - | 1,800 - | 0 - |
| 2026-06-02 | 6,930 | 0 | 0 | - | 1,800 - | 0 - |
| 2026-06-01 | 6,930 | 1,000 | 0 | - | 1,800 - | 0 - |
| 2026-05-29 | 6,950 | 100 | 0 | - | 1,800 -100 | 0 - |
| 2026-05-28 | 7,000 | 0 | 0 | - | 1,900 - | 0 - |
| 2026-05-27 | 7,000 | 400 | 0 | - | 1,900 - | 0 - |
| 2026-05-26 | 7,000 | 800 | 0 | - | 1,900 - | 0 - |
| 2026-05-25 | 6,910 | 300 | 0 | - | 1,900 - | 0 - |
| 2026-05-22 | 7,010 | 0 | 0 | - | 1,900 +300 | 0 - |
| 2026-05-21 | 7,010 | 300 | 0 | - | 1,600 - | 0 - |
| 2026-05-20 | 7,270 | 400 | 0 | - | 1,600 - | 0 - |
| 2026-05-19 | 7,000 | 0 | 0 | - | 1,600 - | 0 - |
| 2026-05-18 | 7,000 | 400 | 0 | - | 1,600 - | 0 - |
| 2026-05-15 | 7,100 | 800 | 0 | - | 1,600 -400 | 0 - |
| 2026-05-14 | 6,900 | 1,400 | 0 | - | 2,000 - | 0 - |
| 2026-05-13 | 7,000 | 1,500 | 0 | - | 2,000 - | 0 - |
| 2026-05-12 | 7,310 | 0 | 0 | - | 2,000 - | 0 - |
| 2026-05-11 | 7,310 | 500 | 0 | - | 2,000 - | 0 - |
| 2026-05-08 | 7,350 | 700 | 0 | - | 2,000 - | 0 - |
| 2026-05-07 | 7,320 | 1,000 | 0 | - | 2,000 - | 0 - |
| 2026-05-01 | 7,270 | 2,900 | 0 | - | 2,000 - | 0 - |
| 2026-04-30 | 7,590 | 400 | 0 | - | 2,000 - | 0 - |
| 2026-04-28 | 7,770 | 2,300 | 0 | - | 2,000 - | 0 - |
| 2026-04-27 | 7,830 | 1,100 | 0 | - | 2,000 - | 0 - |
| 2026-04-24 | 7,810 | 700 | 0 | - | 2,000 +200 | 0 - |
| 2026-04-23 | 7,840 | 200 | 0 | - | 1,800 - | 0 - |
| 2026-04-22 | 7,850 | 300 | 0 | - | 1,800 - | 0 - |
| 2026-04-21 | 7,850 | 700 | 0 | - | 1,800 - | 0 - |
| 2026-04-20 | 7,870 | 800 | 0 | - | 1,800 - | 0 - |
| 2026-04-17 | 7,810 | 300 | 0 | - | 1,800 -900 | 0 - |
| 2026-04-16 | 7,750 | 700 | 0 | - | 2,700 - | 0 - |
| 2026-04-15 | 7,770 | 1,200 | 0 | - | 2,700 - | 0 - |
| 2026-04-14 | 7,760 | 800 | 0 | - | 2,700 - | 0 - |
| 2026-04-13 | 7,750 | 400 | 0 | - | 2,700 - | 0 - |
| 2026-04-10 | 7,760 | 700 | 0 | - | 2,700 -200 | 0 - |
| 2026-04-09 | 7,770 | 600 | 0 | - | 2,900 - | 0 - |
| 2026-04-08 | 7,870 | 200 | 0 | - | 2,900 - | 0 - |
| 2026-04-07 | 7,950 | 800 | 0 | - | 2,900 - | 0 - |
| 2026-04-06 | 7,980 | 400 | 0 | - | 2,900 - | 0 - |
| 2026-04-03 | 7,870 | 800 | 0 | - | 2,900 -1,300 | 0 - |
| 2026-04-02 | 7,800 | 1,000 | 0 | - | 4,200 - | 0 - |
| 2026-04-01 | 7,780 | 2,500 | 0 | - | 4,200 - | 0 - |
| 2026-03-31 | 7,800 | 2,200 | 0 | - | 4,200 - | 0 - |
| 2026-03-30 | 7,620 | 600 | 0 | - | 4,200 - | 0 - |
| 2026-03-27 | 7,680 | 1,000 | 0 | - | 4,200 -1,300 | 0 - |
| 2026-03-26 | 7,890 | 1,600 | 0 | - | 5,500 - | 0 - |
| 2026-03-25 | 7,620 | 700 | 0 | - | 5,500 - | 0 - |
| 2026-03-24 | 7,520 | 700 | 0 | - | 5,500 - | 0 - |
| 2026-03-23 | 7,410 | 3,100 | 0 | - | 5,500 - | 0 - |
| 2026-03-19 | 7,720 | 1,400 | 0 | - | 5,500 +100 | 0 - |
| 2026-03-18 | 7,730 | 1,200 | 0 | - | 5,400 - | 0 - |
| 2026-03-17 | 7,460 | 1,100 | 0 | - | 5,400 - | 0 - |
| 2026-03-16 | 7,260 | 1,000 | 0 | - | 5,400 - | 0 - |
| 2026-03-13 | 7,470 | 1,300 | 0 | - | 5,400 +600 | 0 - |
| 2026-03-12 | 7,680 | 0 | 0 | - | 4,800 - | 0 - |
| 2026-03-11 | 7,680 | 900 | 0 | - | 4,800 - | 0 - |
| 2026-03-10 | 7,600 | 100 | 0 | - | 4,800 - | 0 - |
| 2026-03-09 | 7,400 | 1,800 | 0 | - | 4,800 - | 0 - |
| 2026-03-06 | 7,400 | 900 | 0 | - | 4,800 -100 | 0 - |
| 2026-03-05 | 7,650 | 900 | 0 | - | 4,900 - | 0 - |
| 2026-03-04 | 7,480 | 700 | 0 | - | 4,900 - | 0 - |
| 2026-03-03 | 7,660 | 1,100 | 0 | - | 4,900 - | 0 - |
| 2026-03-02 | 7,710 | 400 | 0 | - | 4,900 - | 0 - |
| 2026-02-27 | 7,660 | 400 | 0 | - | 4,900 +4,900 | 0 - |