| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-11-12 | 2,420 | 7,900 | 0 | - | 12,500 - | 0 - |
| 2026-11-11 | 2,637 | 2,600 | 0 | - | 12,500 - | 0 - |
| 2026-11-10 | 2,470 | 600 | 0 | - | 12,500 - | 0 - |
| 2026-11-09 | 2,450 | 500 | 0 | - | 12,500 - | 0 - |
| 2026-11-06 | 2,427 | 500 | 0 | - | 12,500 - | 0 - |
| 2026-11-05 | 2,500 | 200 | 0 | - | 12,500 - | 0 - |
| 2026-11-04 | 2,500 | 300 | 0 | - | 12,500 - | 0 - |
| 2026-11-02 | 2,505 | 100 | 0 | - | 12,500 - | 0 - |
| 2026-10-30 | 2,550 | 600 | 0 | - | 12,500 - | 0 - |
| 2026-10-29 | 2,506 | 200 | 0 | - | 12,500 - | 0 - |
| 2026-10-28 | 2,538 | 100 | 0 | - | 12,500 - | 0 - |
| 2026-10-27 | 2,538 | 100 | 0 | - | 12,500 - | 0 - |
| 2026-10-26 | 2,554 | 2,000 | 0 | - | 12,500 - | 0 - |
| 2026-10-23 | 2,569 | 300 | 0 | - | 12,500 - | 0 - |
| 2026-10-22 | 2,600 | 0 | 0 | - | 12,500 - | 0 - |
| 2026-10-21 | 2,600 | 200 | 0 | - | 12,500 - | 0 - |
| 2026-10-20 | 2,614 | 400 | 0 | - | 12,500 - | 0 - |
| 2026-10-19 | 2,615 | 300 | 0 | - | 12,500 - | 0 - |
| 2026-10-16 | 2,620 | 1,500 | 0 | - | 12,500 - | 0 - |
| 2026-10-15 | 2,690 | 3,200 | 0 | - | 12,500 - | 0 - |
| 2026-10-14 | 2,620 | 300 | 0 | - | 12,500 - | 0 - |
| 2026-10-13 | 2,658 | 2,200 | 0 | - | 12,500 - | 0 - |
| 2026-10-09 | 2,730 | 400 | 0 | - | 12,500 - | 0 - |
| 2026-10-08 | 2,765 | 0 | 0 | - | 12,500 - | 0 - |
| 2026-10-07 | 2,765 | 0 | 0 | - | 12,500 - | 0 - |
| 2026-10-06 | 2,765 | 0 | 0 | - | 12,500 - | 0 - |
| 2026-10-05 | 2,765 | 400 | 0 | - | 12,500 - | 0 - |
| 2026-10-02 | 2,800 | 700 | 0 | - | 12,500 - | 0 - |
| 2026-10-01 | 2,801 | 300 | 0 | - | 12,500 - | 0 - |
| 2026-09-30 | 2,920 | 0 | 0 | - | 12,500 - | 0 - |
| 2026-09-29 | 2,920 | 200 | 0 | - | 12,500 - | 0 - |
| 2026-09-28 | 2,960 | 400 | 0 | - | 12,500 - | 0 - |
| 2026-09-25 | 2,978 | 800 | 0 | - | 12,500 - | 0 - |
| 2026-09-24 | 2,972 | 700 | 0 | - | 12,500 - | 0 - |
| 2026-09-18 | 2,999 | 0 | 0 | - | 12,500 +100 | 0 - |
| 2026-09-17 | 2,999 | 1,600 | 0 | - | 12,400 - | 0 - |
| 2026-09-16 | 2,950 | 600 | 0 | - | 12,400 - | 0 - |
| 2026-09-15 | 3,000 | 0 | 0 | - | 12,400 - | 0 - |
| 2026-09-14 | 3,000 | 100 | 0 | - | 12,400 - | 0 - |
| 2026-09-11 | 3,000 | 300 | 0 | - | 12,400 -100 | 0 - |
| 2026-09-10 | 3,005 | 0 | 0 | - | 12,500 - | 0 - |
| 2026-09-09 | 3,005 | 0 | 0 | - | 12,500 - | 0 - |
| 2026-09-08 | 3,005 | 0 | 0 | - | 12,500 - | 0 - |
| 2026-09-07 | 3,005 | 300 | 0 | - | 12,500 - | 0 - |
| 2026-09-04 | 2,951 | 600 | 0 | - | 12,500 +200 | 0 - |
| 2026-09-03 | 2,975 | 200 | 0 | - | 12,300 - | 0 - |
| 2026-09-02 | 3,000 | 700 | 0 | - | 12,300 - | 0 - |
| 2026-09-01 | 2,975 | 600 | 0 | - | 12,300 - | 0 - |
| 2026-08-31 | 2,975 | 100 | 0 | - | 12,300 - | 0 - |
| 2026-08-28 | 2,950 | 0 | 0 | - | 12,300 -600 | 0 - |
| 2026-08-27 | 2,950 | 400 | 0 | - | 12,900 - | 0 - |
| 2026-08-26 | 3,000 | 1,000 | 0 | - | 12,900 - | 0 - |
| 2026-08-25 | 3,000 | 900 | 0 | - | 12,900 - | 0 - |
| 2026-08-24 | 3,000 | 500 | 0 | - | 12,900 - | 0 - |
| 2026-08-21 | 2,977 | 0 | 0 | - | 12,900 -100 | 0 - |
| 2026-08-20 | 2,977 | 700 | 0 | - | 13,000 - | 0 - |
| 2026-08-19 | 3,000 | 600 | 0 | - | 13,000 - | 0 - |
| 2026-08-18 | 3,010 | 100 | 0 | - | 13,000 - | 0 - |
| 2026-08-17 | 3,030 | 1,300 | 0 | - | 13,000 - | 0 - |
| 2026-08-14 | 3,000 | 500 | 0 | - | 13,000 -900 | 0 - |
| 2026-08-13 | 3,000 | 1,900 | 0 | - | 13,900 - | 0 - |
| 2026-08-12 | 3,020 | 2,100 | 0 | - | 13,900 - | 0 - |
| 2026-08-10 | 3,010 | 4,500 | 0 | - | 13,900 - | 0 - |
| 2026-08-07 | 3,010 | 700 | 0 | - | 13,900 -1,100 | 0 - |
| 2026-08-06 | 2,980 | 1,000 | 0 | - | 15,000 - | 0 - |
| 2026-08-05 | 3,030 | 700 | 0 | - | 15,000 - | 0 - |
| 2026-08-04 | 3,040 | 100 | 0 | - | 15,000 - | 0 - |
| 2026-08-03 | 2,990 | 1,000 | 0 | - | 15,000 - | 0 - |
| 2026-07-31 | 3,035 | 800 | 0 | - | 15,000 -1,000 | 0 - |
| 2026-07-30 | 3,025 | 600 | 0 | - | 16,000 - | 0 - |
| 2026-07-29 | 3,000 | 2,100 | 0 | - | 16,000 - | 0 - |
| 2026-07-28 | 2,964 | 1,400 | 0 | - | 16,000 - | 0 - |
| 2026-07-27 | 2,992 | 2,700 | 0 | - | 16,000 - | 0 - |
| 2026-07-24 | 3,025 | 1,300 | 0 | - | 16,000 +200 | 0 - |
| 2026-07-23 | 3,010 | 2,100 | 0 | - | 15,800 - | 0 - |
| 2026-07-22 | 3,015 | 2,800 | 0 | - | 15,800 - | 0 - |
| 2026-07-21 | 3,010 | 600 | 0 | - | 15,800 - | 0 - |
| 2026-07-17 | 3,010 | 2,500 | 0 | - | 15,800 -300 | 0 - |
| 2026-07-16 | 3,085 | 1,300 | 0 | - | 16,100 - | 0 - |
| 2026-07-15 | 3,030 | 500 | 0 | - | 16,100 - | 0 - |
| 2026-07-14 | 3,175 | 600 | 0 | - | 16,100 - | 0 - |
| 2026-07-13 | 3,125 | 900 | 0 | - | 16,100 - | 0 - |
| 2026-07-10 | 3,140 | 1,500 | 0 | - | 16,100 -1,100 | 0 - |
| 2026-07-09 | 3,000 | 2,300 | 0 | - | 17,200 - | 0 - |
| 2026-07-08 | 2,945 | 1,400 | 0 | - | 17,200 - | 0 - |
| 2026-07-07 | 2,940 | 1,600 | 0 | - | 17,200 - | 0 - |
| 2026-07-06 | 2,970 | 1,800 | 0 | - | 17,200 - | 0 - |
| 2026-07-03 | 2,950 | 900 | 0 | - | 17,200 +700 | 0 - |
| 2026-07-02 | 2,940 | 2,200 | 0 | - | 16,500 - | 0 - |
| 2026-07-01 | 2,935 | 2,200 | 0 | - | 16,500 - | 0 - |
| 2026-06-30 | 2,925 | 11,600 | 0 | - | 16,500 - | 0 - |
| 2026-06-29 | 3,030 | 6,400 | 0 | - | 16,500 - | 0 - |
| 2026-06-26 | 3,240 | 4,900 | 0 | - | 16,500 -4,300 | 0 - |
| 2026-06-25 | 3,200 | 3,100 | 0 | - | 20,800 - | 0 - |
| 2026-06-24 | 3,100 | 7,800 | 0 | - | 20,800 - | 0 - |
| 2026-06-23 | 3,030 | 4,200 | 0 | - | 20,800 - | 0 - |
| 2026-06-22 | 2,990 | 7,000 | 0 | - | 20,800 - | 0 - |
| 2026-06-19 | 2,957 | 3,000 | 0 | - | 20,800 +200 | 0 - |
| 2026-06-18 | 2,954 | 6,400 | 0 | - | 20,600 - | 0 - |
| 2026-06-17 | 2,860 | 4,900 | 0 | - | 20,600 - | 0 - |
| 2026-06-16 | 2,834 | 2,000 | 0 | - | 20,600 - | 0 - |
| 2026-06-15 | 2,819 | 6,900 | 0 | - | 20,600 - | 0 - |
| 2026-06-12 | 2,710 | 1,300 | 0 | - | 20,600 -300 | 0 - |
| 2026-06-11 | 2,635 | 400 | 0 | - | 20,900 - | 0 - |
| 2026-06-10 | 2,647 | 1,900 | 0 | - | 20,900 - | 0 - |
| 2026-06-09 | 2,669 | 600 | 0 | - | 20,900 - | 0 - |
| 2026-06-08 | 2,696 | 1,200 | 0 | - | 20,900 - | 0 - |
| 2026-06-05 | 2,734 | 1,200 | 0 | - | 20,900 - | 0 - |
| 2026-06-04 | 2,699 | 1,000 | 0 | - | 20,900 - | 0 - |
| 2026-06-03 | 2,613 | 1,000 | 0 | - | 20,900 - | 0 - |
| 2026-06-02 | 2,605 | 1,300 | 0 | - | 20,900 - | 0 - |
| 2026-06-01 | 2,629 | 3,900 | 0 | - | 20,900 - | 0 - |
| 2026-05-29 | 2,700 | 8,600 | 0 | - | 20,900 -2,300 | 0 - |
| 2026-05-28 | 2,573 | 1,300 | 0 | - | 23,200 - | 0 - |
| 2026-05-27 | 2,561 | 7,100 | 0 | - | 23,200 - | 0 - |
| 2026-05-26 | 2,510 | 2,100 | 0 | - | 23,200 - | 0 - |
| 2026-05-25 | 2,510 | 700 | 0 | - | 23,200 - | 0 - |
| 2026-05-22 | 2,502 | 1,000 | 0 | - | 23,200 -1,000 | 0 - |
| 2026-05-21 | 2,524 | 1,300 | 0 | - | 24,200 - | 0 - |
| 2026-05-20 | 2,475 | 800 | 0 | - | 24,200 - | 0 - |
| 2026-05-19 | 2,543 | 800 | 0 | - | 24,200 - | 0 - |
| 2026-05-18 | 2,599 | 2,700 | 0 | - | 24,200 - | 0 - |
| 2026-05-15 | 2,554 | 1,200 | 0 | - | 24,200 +1,000 | 0 - |
| 2026-05-14 | 2,526 | 200 | 0 | - | 23,200 - | 0 - |
| 2026-05-13 | 2,526 | 1,100 | 0 | - | 23,200 - | 0 - |
| 2026-05-12 | 2,459 | 900 | 0 | - | 23,200 - | 0 - |
| 2026-05-11 | 2,455 | 2,200 | 0 | - | 23,200 - | 0 - |
| 2026-05-08 | 2,492 | 200 | 0 | - | 23,200 - | 0 - |
| 2026-05-07 | 2,520 | 100 | 0 | - | 23,200 - | 0 - |
| 2026-05-01 | 2,470 | 3,100 | 0 | - | 23,200 +500 | 0 - |
| 2026-04-30 | 2,550 | 200 | 0 | - | 22,700 - | 0 - |
| 2026-04-28 | 2,551 | 1,100 | 0 | - | 22,700 - | 0 - |
| 2026-04-27 | 2,570 | 1,600 | 0 | - | 22,700 - | 0 - |
| 2026-04-24 | 2,648 | 700 | 0 | - | 22,700 -300 | 0 - |
| 2026-04-23 | 2,563 | 900 | 0 | - | 23,000 - | 0 - |
| 2026-04-22 | 2,586 | 800 | 0 | - | 23,000 - | 0 - |
| 2026-04-21 | 2,646 | 1,100 | 0 | - | 23,000 - | 0 - |
| 2026-04-20 | 2,670 | 600 | 0 | - | 23,000 - | 0 - |
| 2026-04-17 | 2,675 | 2,100 | 0 | - | 23,000 -1,200 | 0 - |
| 2026-04-16 | 2,625 | 1,700 | 0 | - | 24,200 - | 0 - |
| 2026-04-15 | 2,550 | 2,200 | 0 | - | 24,200 - | 0 - |
| 2026-04-14 | 2,517 | 900 | 0 | - | 24,200 - | 0 - |
| 2026-04-13 | 2,521 | 1,600 | 0 | - | 24,200 - | 0 - |
| 2026-04-10 | 2,500 | 200 | 0 | - | 24,200 +400 | 0 - |
| 2026-04-09 | 2,515 | 600 | 0 | - | 23,800 - | 0 - |
| 2026-04-08 | 2,515 | 1,700 | 0 | - | 23,800 - | 0 - |
| 2026-04-07 | 2,492 | 500 | 0 | - | 23,800 - | 0 - |
| 2026-04-06 | 2,485 | 200 | 0 | - | 23,800 - | 0 - |
| 2026-04-03 | 2,475 | 500 | 0 | - | 23,800 -300 | 0 - |
| 2026-04-02 | 2,453 | 1,700 | 0 | - | 24,100 - | 0 - |
| 2026-04-01 | 2,522 | 1,000 | 0 | - | 24,100 - | 0 - |
| 2026-03-31 | 2,460 | 1,100 | 0 | - | 24,100 - | 0 - |
| 2026-03-30 | 2,463 | 1,100 | 0 | - | 24,100 - | 0 - |
| 2026-03-27 | 2,559 | 600 | 0 | - | 24,100 -1,100 | 0 - |
| 2026-03-26 | 2,540 | 400 | 0 | - | 25,200 - | 0 - |
| 2026-03-25 | 2,540 | 1,200 | 0 | - | 25,200 - | 0 - |
| 2026-03-24 | 2,500 | 500 | 0 | - | 25,200 - | 0 - |
| 2026-03-23 | 2,500 | 4,600 | 0 | - | 25,200 - | 0 - |
| 2026-03-19 | 2,578 | 1,100 | 0 | - | 25,200 -100 | 0 - |
| 2026-03-18 | 2,590 | 300 | 0 | - | 25,300 - | 0 - |
| 2026-03-17 | 2,601 | 1,000 | 0 | - | 25,300 - | 0 - |
| 2026-03-16 | 2,578 | 900 | 0 | - | 25,300 - | 0 - |
| 2026-03-13 | 2,626 | 400 | 0 | - | 25,300 -1,700 | 0 - |
| 2026-03-12 | 2,630 | 1,500 | 0 | - | 27,000 - | 0 - |
| 2026-03-11 | 2,632 | 1,500 | 0 | - | 27,000 - | 0 - |
| 2026-03-10 | 2,595 | 3,600 | 0 | - | 27,000 - | 0 - |
| 2026-03-09 | 2,542 | 3,000 | 0 | - | 27,000 - | 0 - |
| 2026-03-06 | 2,525 | 700 | 0 | - | 27,000 -1,100 | 0 - |
| 2026-03-05 | 2,540 | 1,700 | 0 | - | 28,100 - | 0 - |
| 2026-03-04 | 2,550 | 3,100 | 0 | - | 28,100 - | 0 - |
| 2026-03-03 | 2,627 | 7,000 | 0 | - | 28,100 - | 0 - |
| 2026-03-02 | 2,707 | 4,300 | 0 | - | 28,100 - | 0 - |
| 2026-02-27 | 2,770 | 3,100 | 0 | - | 28,100 +28,100 | 0 - |