| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-09-08 | 558 | 19,100 | 0 | - | 28,500 - | 0 - |
| 2026-09-07 | 530 | 1,500 | 0 | - | 28,500 - | 0 - |
| 2026-09-04 | 528 | 1,800 | 0 | - | 28,500 -600 | 0 - |
| 2026-09-03 | 510 | 500 | 0 | - | 29,100 - | 0 - |
| 2026-09-02 | 511 | 1,800 | 0 | - | 29,100 - | 0 - |
| 2026-09-01 | 534 | 4,700 | 0 | - | 29,100 - | 0 - |
| 2026-08-31 | 532 | 3,800 | 0 | - | 29,100 - | 0 - |
| 2026-08-28 | 506 | 300 | 0 | - | 29,100 -1,400 | 0 - |
| 2026-08-27 | 505 | 600 | 0 | - | 30,500 - | 0 - |
| 2026-08-26 | 499 | 6,300 | 0 | - | 30,500 - | 0 - |
| 2026-08-25 | 502 | 4,400 | 0 | - | 30,500 - | 0 - |
| 2026-08-24 | 505 | 300 | 0 | - | 30,500 - | 0 - |
| 2026-08-21 | 505 | 2,200 | 0 | - | 30,500 -4,900 | 0 - |
| 2026-08-20 | 504 | 2,500 | 0 | - | 35,400 - | 0 - |
| 2026-08-19 | 498 | 5,200 | 0 | - | 35,400 - | 0 - |
| 2026-08-18 | 503 | 3,000 | 0 | - | 35,400 - | 0 - |
| 2026-08-17 | 505 | 10,600 | 0 | - | 35,400 - | 0 - |
| 2026-08-14 | 496 | 87,100 | 0 | - | 35,400 +13,700 | 0 - |
| 2026-08-13 | 499 | 5,600 | 0 | - | 21,700 - | 0 - |
| 2026-08-12 | 497 | 2,300 | 0 | - | 21,700 - | 0 - |
| 2026-08-10 | 495 | 4,900 | 0 | - | 21,700 - | 0 - |
| 2026-08-07 | 492 | 4,900 | 0 | - | 21,700 +600 | 0 - |
| 2026-08-06 | 484 | 3,600 | 0 | - | 21,100 - | 0 - |
| 2026-08-05 | 496 | 300 | 0 | - | 21,100 - | 0 - |
| 2026-08-04 | 501 | 0 | 0 | - | 21,100 - | 0 - |
| 2026-08-03 | 501 | 4,000 | 0 | - | 21,100 - | 0 - |
| 2026-07-31 | 508 | 800 | 0 | - | 21,100 -200 | 0 - |
| 2026-07-30 | 508 | 1,000 | 0 | - | 21,300 - | 0 - |
| 2026-07-29 | 501 | 300 | 0 | - | 21,300 - | 0 - |
| 2026-07-28 | 496 | 1,300 | 0 | - | 21,300 - | 0 - |
| 2026-07-27 | 497 | 1,000 | 0 | - | 21,300 - | 0 - |
| 2026-07-24 | 489 | 3,300 | 0 | - | 21,300 +1,900 | 0 - |
| 2026-07-23 | 491 | 4,200 | 0 | - | 19,400 - | 0 - |
| 2026-07-22 | 497 | 3,100 | 0 | - | 19,400 - | 0 - |
| 2026-07-21 | 501 | 3,600 | 0 | - | 19,400 - | 0 - |
| 2026-07-17 | 504 | 0 | 0 | - | 19,400 -400 | 0 - |
| 2026-07-16 | 504 | 600 | 0 | - | 19,800 - | 0 - |
| 2026-07-15 | 504 | 2,900 | 0 | - | 19,800 - | 0 - |
| 2026-07-14 | 508 | 2,500 | 0 | - | 19,800 - | 0 - |
| 2026-07-13 | 506 | 600 | 0 | - | 19,800 - | 0 - |
| 2026-07-10 | 498 | 2,000 | 0 | - | 19,800 +100 | 0 - |
| 2026-07-09 | 500 | 1,300 | 0 | - | 19,700 - | 0 - |
| 2026-07-08 | 507 | 2,800 | 0 | - | 19,700 - | 0 - |
| 2026-07-07 | 507 | 2,100 | 0 | - | 19,700 - | 0 - |
| 2026-07-06 | 514 | 4,400 | 0 | - | 19,700 - | 0 - |
| 2026-07-03 | 516 | 5,900 | 0 | - | 19,700 -600 | 0 - |
| 2026-07-02 | 530 | 27,800 | 0 | - | 20,300 - | 0 - |
| 2026-07-01 | 484 | 1,800 | 0 | - | 20,300 - | 0 - |
| 2026-06-30 | 489 | 3,000 | 0 | - | 20,300 - | 0 - |
| 2026-06-29 | 489 | 1,100 | 0 | - | 20,300 - | 0 - |
| 2026-06-26 | 495 | 3,900 | 0 | - | 20,300 -1,400 | 0 - |
| 2026-06-25 | 500 | 3,300 | 0 | - | 21,700 - | 0 - |
| 2026-06-24 | 487 | 4,000 | 0 | - | 21,700 - | 0 - |
| 2026-06-23 | 477 | 400 | 0 | - | 21,700 - | 0 - |
| 2026-06-22 | 480 | 800 | 0 | - | 21,700 - | 0 - |
| 2026-06-19 | 478 | 700 | 0 | - | 21,700 - | 0 - |
| 2026-06-18 | 480 | 1,000 | 0 | - | 21,700 - | 0 - |
| 2026-06-17 | 481 | 5,500 | 0 | - | 21,700 - | 0 - |
| 2026-06-16 | 484 | 1,000 | 0 | - | 21,700 - | 0 - |
| 2026-06-15 | 480 | 4,300 | 0 | - | 21,700 - | 0 - |
| 2026-06-12 | 479 | 900 | 0 | - | 21,700 -400 | 0 - |
| 2026-06-11 | 479 | 1,500 | 0 | - | 22,100 - | 0 - |
| 2026-06-10 | 481 | 1,100 | 0 | - | 22,100 - | 0 - |
| 2026-06-09 | 481 | 2,200 | 0 | - | 22,100 - | 0 - |
| 2026-06-08 | 481 | 3,600 | 0 | - | 22,100 - | 0 - |
| 2026-06-05 | 484 | 3,100 | 0 | - | 22,100 -2,800 | 0 - |
| 2026-06-04 | 480 | 1,300 | 0 | - | 24,900 - | 0 - |
| 2026-06-03 | 485 | 3,000 | 0 | - | 24,900 - | 0 - |
| 2026-06-02 | 481 | 1,600 | 0 | - | 24,900 - | 0 - |
| 2026-06-01 | 481 | 4,100 | 0 | - | 24,900 - | 0 - |
| 2026-05-29 | 485 | 4,900 | 0 | - | 24,900 +200 | 0 - |
| 2026-05-28 | 484 | 400 | 0 | - | 24,700 - | 0 - |
| 2026-05-27 | 487 | 1,700 | 0 | - | 24,700 - | 0 - |
| 2026-05-26 | 491 | 800 | 0 | - | 24,700 - | 0 - |
| 2026-05-25 | 495 | 3,600 | 0 | - | 24,700 - | 0 - |
| 2026-05-22 | 485 | 5,100 | 0 | - | 24,700 +2,400 | 0 - |
| 2026-05-21 | 484 | 1,300 | 0 | - | 22,300 - | 0 - |
| 2026-05-20 | 478 | 3,400 | 0 | - | 22,300 - | 0 - |
| 2026-05-19 | 482 | 5,500 | 0 | - | 22,300 - | 0 - |
| 2026-05-18 | 490 | 11,900 | 0 | - | 22,300 - | 0 - |
| 2026-05-15 | 492 | 20,400 | 0 | - | 22,300 -1,200 | 0 - |
| 2026-05-14 | 525 | 1,100 | 0 | - | 23,500 - | 0 - |
| 2026-05-13 | 516 | 300 | 0 | - | 23,500 - | 0 - |
| 2026-05-12 | 508 | 3,100 | 0 | - | 23,500 - | 0 - |
| 2026-05-11 | 506 | 5,000 | 0 | - | 23,500 - | 0 - |
| 2026-05-08 | 503 | 5,600 | 0 | - | 23,500 - | 0 - |
| 2026-05-07 | 510 | 5,300 | 0 | - | 23,500 - | 0 - |
| 2026-05-01 | 511 | 2,400 | 0 | - | 23,500 +200 | 0 - |
| 2026-04-30 | 518 | 1,500 | 0 | - | 23,300 - | 0 - |
| 2026-04-28 | 519 | 2,300 | 0 | - | 23,300 - | 0 - |
| 2026-04-27 | 521 | 2,400 | 0 | - | 23,300 - | 0 - |
| 2026-04-24 | 521 | 2,500 | 0 | - | 23,300 -1,600 | 0 - |
| 2026-04-23 | 523 | 1,400 | 0 | - | 24,900 - | 0 - |
| 2026-04-22 | 530 | 3,400 | 0 | - | 24,900 - | 0 - |
| 2026-04-21 | 538 | 500 | 0 | - | 24,900 - | 0 - |
| 2026-04-20 | 525 | 200 | 0 | - | 24,900 - | 0 - |
| 2026-04-17 | 530 | 2,100 | 0 | - | 24,900 -1,200 | 0 - |
| 2026-04-16 | 523 | 2,300 | 0 | - | 26,100 - | 0 - |
| 2026-04-15 | 522 | 3,500 | 0 | - | 26,100 - | 0 - |
| 2026-04-14 | 522 | 0 | 0 | - | 26,100 - | 0 - |
| 2026-04-13 | 522 | 3,400 | 0 | - | 26,100 - | 0 - |
| 2026-04-10 | 526 | 400 | 0 | - | 26,100 +4,000 | 0 - |
| 2026-04-09 | 528 | 1,800 | 0 | - | 22,100 - | 0 - |
| 2026-04-08 | 539 | 4,400 | 0 | - | 22,100 - | 0 - |
| 2026-04-07 | 517 | 2,200 | 0 | - | 22,100 - | 0 - |
| 2026-04-06 | 508 | 1,100 | 0 | - | 22,100 - | 0 - |
| 2026-04-03 | 508 | 1,200 | 0 | - | 22,100 -2,900 | 0 - |
| 2026-04-02 | 507 | 4,600 | 0 | - | 25,000 - | 0 - |
| 2026-04-01 | 510 | 2,000 | 0 | - | 25,000 - | 0 - |
| 2026-03-31 | 517 | 2,500 | 0 | - | 25,000 - | 0 - |
| 2026-03-30 | 510 | 10,400 | 0 | - | 25,000 - | 0 - |
| 2026-03-27 | 549 | 7,300 | 0 | - | 25,000 -1,100 | 0 - |
| 2026-03-26 | 539 | 6,300 | 0 | - | 26,100 - | 0 - |
| 2026-03-25 | 541 | 12,200 | 0 | - | 26,100 - | 0 - |
| 2026-03-24 | 528 | 81,400 | 0 | - | 26,100 - | 0 - |
| 2026-03-23 | 530 | 8,500 | 0 | - | 26,100 - | 0 - |
| 2026-03-19 | 545 | 3,900 | 0 | - | 26,100 -2,500 | 0 - |
| 2026-03-18 | 550 | 8,400 | 0 | - | 28,600 - | 0 - |
| 2026-03-17 | 547 | 3,100 | 0 | - | 28,600 - | 0 - |
| 2026-03-16 | 549 | 5,600 | 0 | - | 28,600 - | 0 - |
| 2026-03-13 | 543 | 4,100 | 0 | - | 28,600 -100 | 0 - |
| 2026-03-12 | 536 | 6,700 | 0 | - | 28,700 - | 0 - |
| 2026-03-11 | 528 | 11,900 | 0 | - | 28,700 - | 0 - |
| 2026-03-10 | 539 | 2,200 | 0 | - | 28,700 - | 0 - |
| 2026-03-09 | 538 | 7,700 | 0 | - | 28,700 - | 0 - |
| 2026-03-06 | 545 | 4,600 | 0 | - | 28,700 -9,400 | 0 - |
| 2026-03-05 | 538 | 4,000 | 0 | - | 38,100 - | 0 - |
| 2026-03-04 | 526 | 11,800 | 0 | - | 38,100 - | 0 - |
| 2026-03-03 | 538 | 8,800 | 0 | - | 38,100 - | 0 - |
| 2026-03-02 | 579 | 15,200 | 0 | - | 38,100 - | 0 - |
| 2026-02-27 | 564 | 26,200 | 0 | - | 38,100 +38,100 | 0 - |