| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|---|
| Nomura International plc | 大和証券株式会社 | 買い | 売り | |||||
| 2026-07-09 | 346 | 896,600 | 681,367 義務消失 199,256 | - | 681,367 - | - | 2,003,300 - | 779,900 - |
| 2026-07-08 | 346 | 452,800 | 681,367 義務消失 199,256 | - | 681,367 - | - | 2,003,300 +33,500 | 779,900 +16,200 |
| 2026-07-07 | 345 | 634,000 | 681,367 義務消失 199,256 | - | 681,367 +4,500 | +4,500 | 1,969,800 +59,900 | 763,700 +23,500 |
| 2026-07-06 | 346 | 1,600,700 | 676,867 義務消失 199,256 | - | 676,867 - | - | 1,909,900 +57,900 | 740,200 -33,100 |
| 2026-07-03 | 343 | 282,700 | 676,867 義務消失 199,256 | - | 676,867 -21,600 | -21,600 | 1,852,000 +17,100 | 773,300 -12,600 |
| 2026-07-02 | 340 | 464,800 | 698,467 義務消失 199,256 | - | 698,467 - | - | 1,834,900 +57,400 | 785,900 -27,200 |
| 2026-07-01 | 346 | 184,100 | 698,467 義務消失 199,256 | - | 698,467 - | - | 1,777,500 +29,200 | 813,100 +5,700 |
| 2026-06-30 | 345 | 349,200 | 698,467 義務消失 199,256 | - | 698,467 - | - | 1,748,300 +15,300 | 807,400 -17,400 |
| 2026-06-29 | 341 | 464,700 | 698,467 義務消失 199,256 | - | 698,467 - | - | 1,733,000 -48,000 | 824,800 +13,200 |
| 2026-06-26 | 335 | 429,200 | 698,467 義務消失 199,256 | - | 698,467 +42,400 | +42,400 | 1,781,000 -82,000 | 811,600 +46,800 |
| 2026-06-25 | 339 | 717,800 | 656,067 義務消失 199,256 | - | 656,067 +23,800 | +23,800 | 1,863,000 +43,700 | 764,800 +46,800 |
| 2026-06-24 | 355 | 427,900 | 632,267 義務消失 199,256 | - | 632,267 +34,700 | +34,700 | 1,819,300 +32,700 | 718,000 +500 |
| 2026-06-23 | 355 | 495,600 | 597,567 義務消失 199,256 | - | 597,567 +47,000 | +47,000 | 1,786,600 +62,900 | 717,500 +56,300 |
| 2026-06-22 | 382 | 519,400 | 550,567 義務消失 199,256 | - | 550,567 - | - | 1,723,700 -58,500 | 661,200 +3,800 |
| 2026-06-19 | 386 | 560,300 | 550,567 義務消失 199,256 | - | 550,567 +40,900 | +40,900 | 1,782,200 +29,000 | 657,400 +43,200 |
| 2026-06-18 | 400 | 539,400 | 509,667 義務消失 199,256 | - | 509,667 +33,600 | +33,600 | 1,753,200 -65,900 | 614,200 +32,200 |
| 2026-06-17 | 425 | 196,200 | 476,067 義務消失 199,256 | - | 476,067 -42,200 | -42,200 | 1,819,100 +50,500 | 582,000 -4,900 |
| 2026-06-16 | 435 | 152,800 | 518,267 義務消失 199,256 | - | 518,267 - | - | 1,768,600 -400 | 586,900 +200 |
| 2026-06-15 | 441 | 392,800 | 518,267 義務消失 199,256 | - | 518,267 - | - | 1,769,000 +33,600 | 586,700 -8,700 |
| 2026-06-12 | 442 | 218,400 | 518,267 義務消失 199,256 | - | 518,267 - | - | 1,735,400 +10,900 | 595,400 - |
| 2026-06-11 | 441 | 248,800 | 518,267 義務消失 199,256 | - | 518,267 - | - | 1,724,500 +1,800 | 595,400 -2,200 |
| 2026-06-10 | 458 | 271,300 | 518,267 義務消失 199,256 | - | 518,267 - | - | 1,722,700 +7,700 | 597,600 +5,500 |
| 2026-06-09 | 455 | 273,700 | 518,267 義務消失 199,256 | - | 518,267 - | - | 1,715,000 +28,200 | 592,100 -500 |
| 2026-06-08 | 467 | 301,400 | 518,267 義務消失 199,256 | - | 518,267 - | - | 1,686,800 +41,300 | 592,600 -1,000 |
| 2026-06-05 | 490 | 221,200 | 518,267 義務消失 199,256 | - | 518,267 - | - | 1,645,500 -104,000 | 593,600 -8,300 |
| 2026-06-04 | 469 | 220,600 | 518,267 義務消失 199,256 | - | 518,267 - | - | 1,749,500 -5,700 | 601,900 +400 |
| 2026-06-03 | 464 | 395,600 | 518,267 義務消失 199,256 | - | 518,267 - | - | 1,755,200 +13,800 | 601,500 +8,500 |
| 2026-06-02 | 494 | 279,100 | 518,267 義務消失 199,256 | - | 518,267 - | - | 1,741,400 +30,000 | 593,000 -5,200 |
| 2026-06-01 | 499 | 177,500 | 518,267 義務消失 199,256 | - | 518,267 - | - | 1,711,400 +6,500 | 598,200 -2,500 |
| 2026-05-29 | 497 | 188,100 | 518,267 義務消失 199,256 | 199,256 -7,897 | 518,267 - | -7,897 | 1,704,900 +6,100 | 600,700 -6,100 |
| 2026-05-28 | 504 | 209,500 | 725,420 | 207,153 +4,419 | 518,267 - | +4,419 | 1,698,800 +53,700 | 606,800 +800 |
| 2026-05-27 | 516 | 155,500 | 721,001 | 202,734 - | 518,267 - | - | 1,645,100 +12,700 | 606,000 -16,500 |
| 2026-05-26 | 509 | 90,100 | 721,001 | 202,734 - | 518,267 - | - | 1,632,400 -1,200 | 622,500 -6,900 |
| 2026-05-25 | 511 | 156,100 | 721,001 | 202,734 - | 518,267 -4,500 | -4,500 | 1,633,600 +30,500 | 629,400 -3,900 |
| 2026-05-22 | 520 | 90,400 | 725,501 | 202,734 - | 522,767 - | - | 1,603,100 -13,600 | 633,300 +300 |
| 2026-05-21 | 505 | 100,700 | 725,501 | 202,734 - | 522,767 +4,600 | +4,600 | 1,616,700 -12,200 | 633,000 +4,100 |
| 2026-05-20 | 502 | 138,300 | 720,901 | 202,734 +5,204 | 518,167 -3,300 | +1,904 | 1,628,900 +19,200 | 628,900 -5,300 |
| 2026-05-19 | 520 | 111,700 | 521,467 義務消失 197,530 | - | 521,467 - | - | 1,609,700 -14,000 | 634,200 +3,600 |
| 2026-05-18 | 506 | 167,000 | 521,467 義務消失 197,530 | 197,530 -37,802 | 521,467 +12,800 | -25,002 | 1,623,700 +1,900 | 630,600 +26,000 |
| 2026-05-15 | 510 | 243,800 | 743,999 | 235,332 - | 508,667 - | - | 1,621,800 -213,700 | 604,600 -13,400 |
| 2026-05-14 | 509 | 215,300 | 743,999 | 235,332 - | 508,667 - | - | 1,835,500 +5,500 | 618,000 -300 |
| 2026-05-13 | 529 | 105,700 | 743,999 | 235,332 - | 508,667 - | - | 1,830,000 -65,900 | 618,300 -800 |
| 2026-05-12 | 530 | 195,200 | 743,999 | 235,332 - | 508,667 -25,500 | -25,500 | 1,895,900 +63,800 | 619,100 -13,500 |
| 2026-05-11 | 530 | 227,900 | 769,499 | 235,332 - | 534,167 - | - | 1,832,100 +64,000 | 632,600 -17,700 |
| 2026-05-08 | 530 | 120,900 | 769,499 | 235,332 - | 534,167 - | - | 1,768,100 -1,400 | 650,300 -1,800 |
| 2026-05-07 | 530 | 133,200 | 769,499 | 235,332 - | 534,167 - | - | 1,769,500 +23,100 | 652,100 -4,100 |
| 2026-05-01 | 528 | 219,400 | 769,499 | 235,332 - | 534,167 - | - | 1,746,400 +22,800 | 656,200 -3,200 |
| 2026-04-30 | 527 | 152,800 | 769,499 | 235,332 - | 534,167 - | - | 1,723,600 +18,300 | 659,400 +8,800 |
| 2026-04-28 | 530 | 102,800 | 769,499 | 235,332 - | 534,167 - | - | 1,705,300 -7,500 | 650,600 -13,300 |
| 2026-04-27 | 526 | 149,700 | 769,499 | 235,332 -7,599 | 534,167 - | -7,599 | 1,712,800 +7,000 | 663,900 -14,800 |
| 2026-04-24 | 530 | 219,800 | 777,098 | 242,931 +14,928 | 534,167 +52,200 | +67,128 | 1,705,800 +14,700 | 678,700 +34,700 |
| 2026-04-23 | 541 | 182,300 | 709,970 | 228,003 - | 481,967 - | - | 1,691,100 -37,700 | 644,000 +4,400 |
| 2026-04-22 | 533 | 88,600 | 709,970 | 228,003 - | 481,967 - | - | 1,728,800 -500 | 639,600 +1,600 |
| 2026-04-21 | 535 | 119,400 | 709,970 | 228,003 +42,522 | 481,967 - | +42,522 | 1,729,300 +3,700 | 638,000 +12,400 |
| 2026-04-20 | 541 | 317,700 | 481,967 義務消失 185,481 | 185,481 -16,196 | 481,967 - | -16,196 | 1,725,600 +14,600 | 625,600 +4,200 |
| 2026-04-17 | 542 | 104,200 | 683,644 | 201,677 - | 481,967 - | - | 1,711,000 -1,300 | 621,400 +2,500 |
| 2026-04-16 | 535 | 134,700 | 683,644 | 201,677 - | 481,967 +8,000 | +8,000 | 1,712,300 +2,900 | 618,900 +3,500 |
| 2026-04-15 | 536 | 180,600 | 675,644 | 201,677 - | 473,967 - | - | 1,709,400 +6,900 | 615,400 +3,500 |
| 2026-04-14 | 549 | 108,800 | 675,644 | 201,677 - | 473,967 +473,967 | +473,967 | 1,702,500 -10,000 | 611,900 -15,300 |
| 2026-04-13 | 544 | 109,200 | 201,677 | 201,677 - | 0 - | - | 1,712,500 +6,900 | 627,200 +6,200 |
| 2026-04-10 | 546 | 101,900 | 201,677 | 201,677 - | 0 - | - | 1,705,600 +15,600 | 621,000 -7,000 |
| 2026-04-09 | 557 | 91,100 | 201,677 | 201,677 +26,408 | 0 - | +26,408 | 1,690,000 +13,600 | 628,000 +5,100 |
| 2026-04-08 | 569 | 222,600 | 0 義務消失 175,269 | 175,269 -58,061 | 0 - | -58,061 | 1,676,400 -3,800 | 622,900 -11,900 |
| 2026-04-07 | 557 | 107,500 | 233,330 | 233,330 - | 0 - | - | 1,680,200 +3,600 | 634,800 -3,700 |
| 2026-04-06 | 564 | 118,900 | 233,330 | 233,330 - | 0 - | - | 1,676,600 -3,200 | 638,500 -8,500 |
| 2026-04-03 | 559 | 80,000 | 233,330 | 233,330 - | 0 - | - | 1,679,800 -6,800 | 647,000 -1,200 |
| 2026-04-02 | 552 | 131,600 | 233,330 | 233,330 - | 0 - | - | 1,686,600 +200 | 648,200 +129,800 |
| 2026-04-01 | 550 | 223,300 | 233,330 | 233,330 - | 0 - | - | 1,686,400 - | 518,400 - |
| 2026-03-31 | 519 | 384,200 | 233,330 | 233,330 +233,330 | 0 - | +233,330 | 1,686,400 - | 518,400 - |
| 2026-03-30 | 559 | 313,400 | 0 | 0 - | 0 - | - | 1,686,400 - | 518,400 - |
| 2026-03-27 | 589 | 207,200 | 0 | 0 - | 0 - | - | 1,686,400 -52,300 | 518,400 +54,200 |
| 2026-03-26 | 564 | 227,500 | 0 | 0 - | 0 - | - | 1,738,700 - | 464,200 - |
| 2026-03-25 | 591 | 187,800 | 0 | 0 - | 0 - | - | 1,738,700 - | 464,200 - |
| 2026-03-24 | 588 | 204,300 | 0 | 0 - | 0 - | - | 1,738,700 - | 464,200 - |
| 2026-03-23 | 570 | 255,000 | 0 | 0 - | 0 - | - | 1,738,700 - | 464,200 - |
| 2026-03-19 | 579 | 546,700 | 0 | 0 - | 0 - | - | 1,738,700 +164,300 | 464,200 +33,700 |
| 2026-03-18 | 596 | 992,800 | 0 | 0 - | 0 - | - | 1,574,400 - | 430,500 - |
| 2026-03-17 | 598 | 234,700 | 0 | 0 - | 0 - | - | 1,574,400 - | 430,500 - |
| 2026-03-16 | 616 | 121,300 | 0 | 0 - | 0 - | - | 1,574,400 - | 430,500 - |
| 2026-03-13 | 617 | 90,300 | 0 | 0 - | 0 - | - | 1,574,400 -32,000 | 430,500 +21,700 |
| 2026-03-12 | 605 | 79,000 | 0 | 0 - | 0 - | - | 1,606,400 - | 408,800 - |
| 2026-03-11 | 616 | 83,400 | 0 | 0 - | 0 - | - | 1,606,400 - | 408,800 - |
| 2026-03-10 | 617 | 157,700 | 0 | 0 - | 0 - | - | 1,606,400 - | 408,800 - |
| 2026-03-09 | 600 | 262,000 | 0 | 0 - | 0 - | - | 1,606,400 - | 408,800 - |
| 2026-03-06 | 612 | 90,000 | 0 | 0 - | 0 - | - | 1,606,400 -180,100 | 408,800 +73,800 |
| 2026-03-05 | 597 | 211,800 | 0 | 0 - | 0 - | - | 1,786,500 - | 335,000 - |
| 2026-03-04 | 560 | 452,200 | 0 | 0 - | 0 - | - | 1,786,500 - | 335,000 - |
| 2026-03-03 | 596 | 408,700 | 0 | 0 - | 0 - | - | 1,786,500 - | 335,000 - |
| 2026-03-02 | 611 | 112,000 | 0 | 0 - | 0 - | - | 1,786,500 - | 335,000 - |
| 2026-02-27 | 633 | 149,300 | 0 | 0 - | 0 - | - | 1,786,500 +1,786,500 | 335,000 +335,000 |