| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |
|---|---|---|---|---|---|---|---|
| SMBC日興証券株式会社 | 買い | 売り | |||||
| 2026-07-09 | 2,006.5 | 1,937,200 | 6,073,760 | 6,073,760 - | - | 77,600 - | 16,700 - |
| 2026-07-08 | 1,991.5 | 1,195,900 | 6,073,760 | 6,073,760 - | - | 77,600 - | 16,700 - |
| 2026-07-07 | 1,963 | 1,092,400 | 6,073,760 | 6,073,760 - | - | 77,600 - | 16,700 - |
| 2026-07-06 | 1,954.5 | 815,600 | 6,073,760 | 6,073,760 - | - | 77,600 - | 16,700 - |
| 2026-07-03 | 1,927 | 1,229,800 | 6,073,760 | 6,073,760 - | - | 77,600 -2,300 | 16,700 -2,500 |
| 2026-07-02 | 1,914 | 919,200 | 6,073,760 | 6,073,760 - | - | 79,900 - | 19,200 - |
| 2026-07-01 | 1,882.5 | 887,600 | 6,073,760 | 6,073,760 - | - | 79,900 - | 19,200 - |
| 2026-06-30 | 1,902.5 | 1,306,000 | 6,073,760 | 6,073,760 - | - | 79,900 - | 19,200 - |
| 2026-06-29 | 1,905.5 | 1,147,000 | 6,073,760 | 6,073,760 - | - | 79,900 - | 19,200 - |
| 2026-06-26 | 1,927.5 | 742,100 | 6,073,760 | 6,073,760 - | - | 79,900 +600 | 19,200 -2,700 |
| 2026-06-25 | 1,906.5 | 1,026,400 | 6,073,760 | 6,073,760 - | - | 79,300 - | 21,900 - |
| 2026-06-24 | 1,870 | 1,157,500 | 6,073,760 | 6,073,760 - | - | 79,300 - | 21,900 - |
| 2026-06-23 | 1,908.5 | 1,141,200 | 6,073,760 | 6,073,760 - | - | 79,300 - | 21,900 - |
| 2026-06-22 | 1,890.5 | 923,200 | 6,073,760 | 6,073,760 -379,700 | -379,700 | 79,300 - | 21,900 - |
| 2026-06-19 | 1,888.5 | 2,101,200 | 6,453,460 | 6,453,460 - | - | 79,300 +3,400 | 21,900 +4,100 |
| 2026-06-18 | 1,889.5 | 1,004,600 | 6,453,460 | 6,453,460 - | - | 75,900 - | 17,800 - |
| 2026-06-17 | 1,876.5 | 870,300 | 6,453,460 | 6,453,460 - | - | 75,900 - | 17,800 - |
| 2026-06-16 | 1,863.5 | 1,173,900 | 6,453,460 | 6,453,460 - | - | 75,900 - | 17,800 - |
| 2026-06-15 | 1,861 | 1,079,100 | 6,453,460 | 6,453,460 - | - | 75,900 - | 17,800 - |
| 2026-06-12 | 1,877 | 1,271,800 | 6,453,460 | 6,453,460 -606,400 | -606,400 | 75,900 -600 | 17,800 +2,600 |
| 2026-06-11 | 1,899.5 | 1,162,400 | 7,059,860 | 7,059,860 - | - | 76,500 - | 15,200 - |
| 2026-06-10 | 1,914 | 1,572,500 | 7,059,860 | 7,059,860 - | - | 76,500 - | 15,200 - |
| 2026-06-09 | 1,872 | 1,273,600 | 7,059,860 | 7,059,860 - | - | 76,500 - | 15,200 - |
| 2026-06-08 | 1,841 | 1,179,100 | 7,059,860 | 7,059,860 - | - | 76,500 - | 15,200 - |
| 2026-06-05 | 1,833.5 | 1,096,100 | 7,059,860 | 7,059,860 - | - | 76,500 -8,200 | 15,200 +400 |
| 2026-06-04 | 1,812 | 781,900 | 7,059,860 | 7,059,860 - | - | 84,700 - | 14,800 - |
| 2026-06-03 | 1,828.5 | 1,396,300 | 7,059,860 | 7,059,860 - | - | 84,700 - | 14,800 - |
| 2026-06-02 | 1,792.5 | 1,112,500 | 7,059,860 | 7,059,860 - | - | 84,700 - | 14,800 - |
| 2026-06-01 | 1,766 | 1,035,900 | 7,059,860 | 7,059,860 -436,146 | -436,146 | 84,700 - | 14,800 - |
| 2026-05-29 | 1,757.5 | 2,249,100 | 7,496,006 | 7,496,006 - | - | 84,700 +300 | 14,800 -16,800 |
| 2026-05-28 | 1,772 | 998,200 | 7,496,006 | 7,496,006 - | - | 84,400 - | 31,600 - |
| 2026-05-27 | 1,759.5 | 905,600 | 7,496,006 | 7,496,006 - | - | 84,400 - | 31,600 - |
| 2026-05-26 | 1,739 | 718,400 | 7,496,006 | 7,496,006 - | - | 84,400 - | 31,600 - |
| 2026-05-25 | 1,756.5 | 728,100 | 7,496,006 | 7,496,006 - | - | 84,400 - | 31,600 - |
| 2026-05-22 | 1,761.5 | 910,000 | 7,496,006 | 7,496,006 -458,975 | -458,975 | 84,400 -42,700 | 31,600 -10,600 |
| 2026-05-21 | 1,769.5 | 1,017,900 | 7,954,981 | 7,954,981 - | - | 127,100 - | 42,200 - |
| 2026-05-20 | 1,795.5 | 1,629,700 | 7,954,981 | 7,954,981 - | - | 127,100 - | 42,200 - |
| 2026-05-19 | 1,781.5 | 1,646,900 | 7,954,981 | 7,954,981 - | - | 127,100 - | 42,200 - |
| 2026-05-18 | 1,770.5 | 1,461,800 | 7,954,981 | 7,954,981 -357,800 | -357,800 | 127,100 - | 42,200 - |
| 2026-05-15 | 1,760 | 1,595,600 | 8,312,781 | 8,312,781 - | - | 127,100 +13,800 | 42,200 -25,200 |
| 2026-05-14 | 1,728 | 2,110,300 | 8,312,781 | 8,312,781 - | - | 113,300 - | 67,400 - |
| 2026-05-13 | 1,690 | 2,916,900 | 8,312,781 | 8,312,781 +8,312,781 | +8,312,781 | 113,300 - | 67,400 - |
| 2026-05-12 | 1,742 | 1,858,100 | 0 | 0 - | - | 113,300 - | 67,400 - |
| 2026-05-11 | 1,712 | 1,477,900 | 0 | 0 - | - | 113,300 - | 67,400 - |
| 2026-05-08 | 1,692.5 | 1,474,500 | 0 | 0 - | - | 113,300 - | 67,400 - |
| 2026-05-07 | 1,684 | 1,633,600 | 0 | 0 - | - | 113,300 - | 67,400 - |
| 2026-05-01 | 1,696.5 | 859,800 | 0 | 0 - | - | 113,300 +400 | 67,400 -200 |
| 2026-04-30 | 1,695 | 1,520,800 | 0 | 0 - | - | 112,900 - | 67,600 - |
| 2026-04-28 | 1,706 | 1,058,700 | 0 | 0 - | - | 112,900 - | 67,600 - |
| 2026-04-27 | 1,683.5 | 1,012,000 | 0 | 0 - | - | 112,900 - | 67,600 - |
| 2026-04-24 | 1,675.5 | 777,700 | 0 | 0 - | - | 112,900 +25,800 | 67,600 +1,200 |
| 2026-04-23 | 1,672 | 1,189,300 | 0 | 0 - | - | 87,100 - | 66,400 - |
| 2026-04-22 | 1,681.5 | 925,600 | 0 | 0 - | - | 87,100 - | 66,400 - |
| 2026-04-21 | 1,709 | 910,600 | 0 | 0 - | - | 87,100 - | 66,400 - |
| 2026-04-20 | 1,726.5 | 1,058,500 | 0 | 0 - | - | 87,100 - | 66,400 - |
| 2026-04-17 | 1,722 | 1,042,400 | 0 | 0 - | - | 87,100 +3,300 | 66,400 -500 |
| 2026-04-16 | 1,738 | 898,200 | 0 | 0 - | - | 83,800 - | 66,900 - |
| 2026-04-15 | 1,742 | 1,249,100 | 0 | 0 - | - | 83,800 - | 66,900 - |
| 2026-04-14 | 1,744 | 1,554,600 | 0 | 0 - | - | 83,800 - | 66,900 - |
| 2026-04-13 | 1,792 | 1,194,000 | 0 | 0 - | - | 83,800 - | 66,900 - |
| 2026-04-10 | 1,771.5 | 1,067,800 | 0 | 0 - | - | 83,800 -16,100 | 66,900 -127,400 |
| 2026-04-09 | 1,782.5 | 1,376,700 | 0 | 0 - | - | 99,900 - | 194,300 - |
| 2026-04-08 | 1,795 | 2,123,300 | 0 | 0 - | - | 99,900 - | 194,300 - |
| 2026-04-07 | 1,765 | 1,588,500 | 0 | 0 - | - | 99,900 - | 194,300 - |
| 2026-04-06 | 1,726.5 | 1,183,700 | 0 | 0 - | - | 99,900 - | 194,300 - |
| 2026-04-03 | 1,694 | 738,000 | 0 | 0 - | - | 99,900 -4,400 | 194,300 -1,665,400 |
| 2026-04-02 | 1,681 | 881,700 | 0 | 0 - | - | 104,300 - | 1,859,700 - |
| 2026-04-01 | 1,690.5 | 955,800 | 0 | 0 - | - | 104,300 - | 1,859,700 - |
| 2026-03-31 | 1,656 | 1,203,100 | 0 | 0 - | - | 104,300 - | 1,859,700 - |
| 2026-03-30 | 1,652 | 1,192,700 | 0 | 0 - | - | 104,300 - | 1,859,700 - |
| 2026-03-27 | 1,708 | 2,265,600 | 0 | 0 - | - | 104,300 -7,100 | 1,859,700 +1,288,100 |
| 2026-03-26 | 1,687.5 | 1,197,100 | 0 | 0 - | - | 111,400 - | 571,600 - |
| 2026-03-25 | 1,695.5 | 1,317,800 | 0 | 0 - | - | 111,400 - | 571,600 - |
| 2026-03-24 | 1,671.5 | 1,061,000 | 0 | 0 - | - | 111,400 - | 571,600 - |
| 2026-03-23 | 1,643.5 | 1,492,100 | 0 | 0 - | - | 111,400 - | 571,600 - |
| 2026-03-19 | 1,671 | 1,191,800 | 0 | 0 - | - | 111,400 +18,100 | 571,600 +185,000 |
| 2026-03-18 | 1,715 | 891,100 | 0 | 0 - | - | 93,300 - | 386,600 - |
| 2026-03-17 | 1,692.5 | 851,100 | 0 | 0 - | - | 93,300 - | 386,600 - |
| 2026-03-16 | 1,680 | 1,117,300 | 0 | 0 - | - | 93,300 - | 386,600 - |
| 2026-03-13 | 1,711.5 | 1,188,200 | 0 | 0 - | - | 93,300 +17,000 | 386,600 +293,200 |
| 2026-03-12 | 1,728.5 | 877,800 | 0 | 0 - | - | 76,300 - | 93,400 - |
| 2026-03-11 | 1,781 | 1,311,000 | 0 | 0 - | - | 76,300 - | 93,400 - |
| 2026-03-10 | 1,786 | 1,804,900 | 0 | 0 - | - | 76,300 - | 93,400 - |
| 2026-03-09 | 1,819.5 | 1,933,000 | 0 | 0 - | - | 76,300 - | 93,400 - |
| 2026-03-06 | 1,853.5 | 1,424,100 | 0 | 0 - | - | 76,300 -21,500 | 93,400 +50,000 |
| 2026-03-05 | 1,844.5 | 1,238,400 | 0 | 0 - | - | 97,800 - | 43,400 - |
| 2026-03-04 | 1,844.5 | 1,437,000 | 0 | 0 - | - | 97,800 - | 43,400 - |
| 2026-03-03 | 1,833.5 | 1,131,500 | 0 | 0 - | - | 97,800 - | 43,400 - |
| 2026-03-02 | 1,888.5 | 1,299,000 | 0 | 0 - | - | 97,800 - | 43,400 - |
| 2026-02-27 | 1,902.5 | 1,612,600 | 0 | 0 - | - | 97,800 +97,800 | 43,400 +43,400 |