| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-11-12 | 906 | 18,100 | 0 | - | 88,700 - | 0 - |
| 2026-11-11 | 987 | 6,500 | 0 | - | 88,700 - | 0 - |
| 2026-11-10 | 975 | 9,400 | 0 | - | 88,700 - | 0 - |
| 2026-11-09 | 1,003 | 2,700 | 0 | - | 88,700 - | 0 - |
| 2026-11-06 | 1,001 | 3,600 | 0 | - | 88,700 - | 0 - |
| 2026-11-05 | 1,051 | 3,100 | 0 | - | 88,700 - | 0 - |
| 2026-11-04 | 1,028 | 7,300 | 0 | - | 88,700 - | 0 - |
| 2026-11-02 | 1,037 | 8,700 | 0 | - | 88,700 - | 0 - |
| 2026-10-30 | 1,114 | 7,700 | 0 | - | 88,700 - | 0 - |
| 2026-10-29 | 1,160 | 5,900 | 0 | - | 88,700 - | 0 - |
| 2026-10-28 | 1,118 | 14,000 | 0 | - | 88,700 - | 0 - |
| 2026-10-27 | 1,054 | 3,800 | 0 | - | 88,700 - | 0 - |
| 2026-10-26 | 1,010 | 8,100 | 0 | - | 88,700 - | 0 - |
| 2026-10-23 | 1,075 | 25,000 | 0 | - | 88,700 - | 0 - |
| 2026-10-22 | 1,076 | 55,200 | 0 | - | 88,700 - | 0 - |
| 2026-10-21 | 1,200 | 20,200 | 0 | - | 88,700 - | 0 - |
| 2026-10-20 | 1,277 | 11,600 | 0 | - | 88,700 - | 0 - |
| 2026-10-19 | 1,390 | 3,200 | 0 | - | 88,700 - | 0 - |
| 2026-10-16 | 1,405 | 7,100 | 0 | - | 88,700 - | 0 - |
| 2026-10-15 | 1,482 | 5,700 | 0 | - | 88,700 - | 0 - |
| 2026-10-14 | 1,512 | 2,900 | 0 | - | 88,700 - | 0 - |
| 2026-10-13 | 1,565 | 5,000 | 0 | - | 88,700 - | 0 - |
| 2026-10-09 | 1,627 | 900 | 0 | - | 88,700 - | 0 - |
| 2026-10-08 | 1,629 | 1,700 | 0 | - | 88,700 - | 0 - |
| 2026-10-07 | 1,636 | 2,500 | 0 | - | 88,700 - | 0 - |
| 2026-10-06 | 1,634 | 1,200 | 0 | - | 88,700 - | 0 - |
| 2026-10-05 | 1,623 | 500 | 0 | - | 88,700 - | 0 - |
| 2026-10-02 | 1,620 | 500 | 0 | - | 88,700 - | 0 - |
| 2026-10-01 | 1,608 | 1,500 | 0 | - | 88,700 - | 0 - |
| 2026-09-30 | 1,615 | 3,100 | 0 | - | 88,700 - | 0 - |
| 2026-09-29 | 1,611 | 2,600 | 0 | - | 88,700 - | 0 - |
| 2026-09-28 | 1,640 | 3,000 | 0 | - | 88,700 - | 0 - |
| 2026-09-25 | 1,620 | 2,300 | 0 | - | 88,700 - | 0 - |
| 2026-09-24 | 1,635 | 19,200 | 0 | - | 88,700 - | 0 - |
| 2026-09-18 | 1,689 | 7,000 | 0 | - | 88,700 -8,000 | 0 - |
| 2026-09-17 | 1,700 | 1,800 | 0 | - | 96,700 - | 0 - |
| 2026-09-16 | 1,701 | 4,800 | 0 | - | 96,700 - | 0 - |
| 2026-09-15 | 1,729 | 3,300 | 0 | - | 96,700 - | 0 - |
| 2026-09-14 | 1,706 | 8,200 | 0 | - | 96,700 - | 0 - |
| 2026-09-11 | 1,705 | 5,200 | 0 | - | 96,700 -5,800 | 0 - |
| 2026-09-10 | 1,689 | 4,700 | 0 | - | 102,500 - | 0 - |
| 2026-09-09 | 1,645 | 2,100 | 0 | - | 102,500 - | 0 - |
| 2026-09-08 | 1,647 | 4,200 | 0 | - | 102,500 - | 0 - |
| 2026-09-07 | 1,635 | 4,800 | 0 | - | 102,500 - | 0 - |
| 2026-09-04 | 1,631 | 1,600 | 0 | - | 102,500 -2,100 | 0 - |
| 2026-09-03 | 1,654 | 2,000 | 0 | - | 104,600 - | 0 - |
| 2026-09-02 | 1,656 | 1,900 | 0 | - | 104,600 - | 0 - |
| 2026-09-01 | 1,668 | 3,000 | 0 | - | 104,600 - | 0 - |
| 2026-08-31 | 1,659 | 4,300 | 0 | - | 104,600 - | 0 - |
| 2026-08-28 | 1,644 | 2,100 | 0 | - | 104,600 -2,900 | 0 - |
| 2026-08-27 | 1,630 | 1,900 | 0 | - | 107,500 - | 0 - |
| 2026-08-26 | 1,626 | 4,100 | 0 | - | 107,500 - | 0 - |
| 2026-08-25 | 1,621 | 1,800 | 0 | - | 107,500 - | 0 - |
| 2026-08-24 | 1,657 | 2,100 | 0 | - | 107,500 - | 0 - |
| 2026-08-21 | 1,628 | 2,300 | 0 | - | 107,500 -1,100 | 0 - |
| 2026-08-20 | 1,600 | 2,200 | 0 | - | 108,600 - | 0 - |
| 2026-08-19 | 1,571 | 3,100 | 0 | - | 108,600 - | 0 - |
| 2026-08-18 | 1,630 | 2,900 | 0 | - | 108,600 - | 0 - |
| 2026-08-17 | 1,595 | 3,400 | 0 | - | 108,600 - | 0 - |
| 2026-08-14 | 1,558 | 2,300 | 0 | - | 108,600 -1,100 | 0 - |
| 2026-08-13 | 1,524 | 2,600 | 0 | - | 109,700 - | 0 - |
| 2026-08-12 | 1,492 | 2,900 | 0 | - | 109,700 - | 0 - |
| 2026-08-10 | 1,470 | 3,700 | 0 | - | 109,700 - | 0 - |
| 2026-08-07 | 1,459 | 2,300 | 0 | - | 109,700 -500 | 0 - |
| 2026-08-06 | 1,450 | 1,200 | 0 | - | 110,200 - | 0 - |
| 2026-08-05 | 1,452 | 1,600 | 0 | - | 110,200 - | 0 - |
| 2026-08-04 | 1,431 | 1,500 | 0 | - | 110,200 - | 0 - |
| 2026-08-03 | 1,421 | 3,000 | 0 | - | 110,200 - | 0 - |
| 2026-07-31 | 1,439 | 3,800 | 0 | - | 110,200 -2,900 | 0 - |
| 2026-07-30 | 1,450 | 3,000 | 0 | - | 113,100 - | 0 - |
| 2026-07-29 | 1,444 | 3,100 | 0 | - | 113,100 - | 0 - |
| 2026-07-28 | 1,440 | 1,200 | 0 | - | 113,100 - | 0 - |
| 2026-07-27 | 1,423 | 1,500 | 0 | - | 113,100 - | 0 - |
| 2026-07-24 | 1,466 | 2,000 | 0 | - | 113,100 -2,700 | 0 - |
| 2026-07-23 | 1,433 | 1,500 | 0 | - | 115,800 - | 0 - |
| 2026-07-22 | 1,427 | 7,700 | 0 | - | 115,800 - | 0 - |
| 2026-07-21 | 1,478 | 3,500 | 0 | - | 115,800 - | 0 - |
| 2026-07-17 | 1,465 | 9,000 | 0 | - | 115,800 +1,900 | 0 - |
| 2026-07-16 | 1,486 | 13,400 | 0 | - | 113,900 - | 0 - |
| 2026-07-15 | 1,615 | 5,100 | 0 | - | 113,900 - | 0 - |
| 2026-07-14 | 1,642 | 2,800 | 0 | - | 113,900 - | 0 - |
| 2026-07-13 | 1,657 | 2,500 | 0 | - | 113,900 - | 0 - |
| 2026-07-10 | 1,658 | 1,500 | 0 | - | 113,900 -4,000 | 0 - |
| 2026-07-09 | 1,641 | 1,400 | 0 | - | 117,900 - | 0 - |
| 2026-07-08 | 1,647 | 2,000 | 0 | - | 117,900 - | 0 - |
| 2026-07-07 | 1,687 | 2,300 | 0 | - | 117,900 - | 0 - |
| 2026-07-06 | 1,683 | 4,100 | 0 | - | 117,900 - | 0 - |
| 2026-07-03 | 1,662 | 2,800 | 0 | - | 117,900 -2,200 | 0 - |
| 2026-07-02 | 1,665 | 2,300 | 0 | - | 120,100 - | 0 - |
| 2026-07-01 | 1,661 | 3,200 | 0 | - | 120,100 - | 0 - |
| 2026-06-30 | 1,641 | 4,000 | 0 | - | 120,100 - | 0 - |
| 2026-06-29 | 1,600 | 1,800 | 0 | - | 120,100 - | 0 - |
| 2026-06-26 | 1,534 | 3,100 | 0 | - | 120,100 +300 | 0 - |
| 2026-06-25 | 1,575 | 2,500 | 0 | - | 119,800 - | 0 - |
| 2026-06-24 | 1,650 | 3,600 | 0 | - | 119,800 - | 0 - |
| 2026-06-23 | 1,610 | 4,400 | 0 | - | 119,800 - | 0 - |
| 2026-06-22 | 1,546 | 900 | 0 | - | 119,800 - | 0 - |
| 2026-06-19 | 1,550 | 7,000 | 0 | - | 119,800 -800 | 0 - |
| 2026-06-18 | 1,434 | 3,400 | 0 | - | 120,600 - | 0 - |
| 2026-06-17 | 1,422 | 5,700 | 0 | - | 120,600 - | 0 - |
| 2026-06-16 | 1,407 | 3,500 | 0 | - | 120,600 - | 0 - |
| 2026-06-15 | 1,405 | 6,200 | 0 | - | 120,600 - | 0 - |
| 2026-06-12 | 1,428 | 3,300 | 0 | - | 120,600 -2,500 | 0 - |
| 2026-06-11 | 1,458 | 4,800 | 0 | - | 123,100 - | 0 - |
| 2026-06-10 | 1,500 | 3,200 | 0 | - | 123,100 - | 0 - |
| 2026-06-09 | 1,557 | 3,900 | 0 | - | 123,100 - | 0 - |
| 2026-06-08 | 1,473 | 2,100 | 0 | - | 123,100 - | 0 - |
| 2026-06-05 | 1,475 | 4,100 | 0 | - | 123,100 -5,700 | 0 - |
| 2026-06-04 | 1,429 | 2,900 | 0 | - | 128,800 - | 0 - |
| 2026-06-03 | 1,399 | 24,500 | 0 | - | 128,800 - | 0 - |
| 2026-06-02 | 1,481 | 3,200 | 0 | - | 128,800 - | 0 - |
| 2026-06-01 | 1,434 | 5,400 | 0 | - | 128,800 - | 0 - |
| 2026-05-29 | 1,442 | 3,100 | 0 | - | 128,800 -3,500 | 0 - |
| 2026-05-28 | 1,415 | 2,700 | 0 | - | 132,300 - | 0 - |
| 2026-05-27 | 1,399 | 2,600 | 0 | - | 132,300 - | 0 - |
| 2026-05-26 | 1,403 | 3,300 | 0 | - | 132,300 - | 0 - |
| 2026-05-25 | 1,404 | 5,400 | 0 | - | 132,300 - | 0 - |
| 2026-05-22 | 1,392 | 3,100 | 0 | - | 132,300 -900 | 0 - |
| 2026-05-21 | 1,385 | 1,700 | 0 | - | 133,200 - | 0 - |
| 2026-05-20 | 1,385 | 5,800 | 0 | - | 133,200 - | 0 - |
| 2026-05-19 | 1,391 | 7,500 | 0 | - | 133,200 - | 0 - |
| 2026-05-18 | 1,394 | 9,200 | 0 | - | 133,200 - | 0 - |
| 2026-05-15 | 1,425 | 9,600 | 0 | - | 133,200 -13,200 | 0 - |
| 2026-05-14 | 1,467 | 17,100 | 0 | - | 146,400 - | 0 - |
| 2026-05-13 | 1,491 | 5,500 | 0 | - | 146,400 - | 0 - |
| 2026-05-12 | 1,499 | 6,600 | 0 | - | 146,400 - | 0 - |
| 2026-05-11 | 1,533 | 10,000 | 0 | - | 146,400 - | 0 - |
| 2026-05-08 | 1,505 | 7,500 | 0 | - | 146,400 - | 0 - |
| 2026-05-07 | 1,490 | 6,400 | 0 | - | 146,400 - | 0 - |
| 2026-05-01 | 1,495 | 8,000 | 0 | - | 146,400 +5,000 | 0 - |
| 2026-04-30 | 1,527 | 7,300 | 0 | - | 141,400 - | 0 - |
| 2026-04-28 | 1,563 | 12,800 | 0 | - | 141,400 - | 0 - |
| 2026-04-27 | 1,505 | 22,500 | 0 | - | 141,400 - | 0 - |
| 2026-04-24 | 1,595 | 17,200 | 0 | - | 141,400 -2,300 | 0 - |
| 2026-04-23 | 1,673 | 14,000 | 0 | - | 143,700 - | 0 - |
| 2026-04-22 | 1,718 | 16,300 | 0 | - | 143,700 - | 0 - |
| 2026-04-21 | 1,767 | 10,100 | 0 | - | 143,700 - | 0 - |
| 2026-04-20 | 1,773 | 46,600 | 0 | - | 143,700 - | 0 - |
| 2026-04-17 | 1,841 | 63,700 | 0 | - | 143,700 +3,000 | 0 - |
| 2026-04-16 | 1,691 | 152,500 | 0 | - | 140,700 - | 0 - |
| 2026-04-15 | 2,030 | 4,700 | 0 | - | 140,700 - | 0 - |
| 2026-04-14 | 2,530 | 11,900 | 0 | - | 140,700 - | 0 - |
| 2026-04-13 | 2,398 | 3,400 | 0 | - | 140,700 - | 0 - |
| 2026-04-10 | 2,410 | 3,200 | 0 | - | 140,700 -600 | 0 - |
| 2026-04-09 | 2,435 | 1,900 | 0 | - | 141,300 - | 0 - |
| 2026-04-08 | 2,470 | 5,200 | 0 | - | 141,300 - | 0 - |
| 2026-04-07 | 2,450 | 12,000 | 0 | - | 141,300 - | 0 - |
| 2026-04-06 | 2,547 | 8,200 | 0 | - | 141,300 - | 0 - |
| 2026-04-03 | 2,470 | 4,100 | 0 | - | 141,300 -3,900 | 0 - |
| 2026-04-02 | 2,437 | 4,500 | 0 | - | 145,200 - | 0 - |
| 2026-04-01 | 2,399 | 3,600 | 0 | - | 145,200 - | 0 - |
| 2026-03-31 | 2,320 | 2,300 | 0 | - | 145,200 - | 0 - |
| 2026-03-30 | 2,340 | 3,400 | 0 | - | 145,200 - | 0 - |
| 2026-03-27 | 2,330 | 4,600 | 0 | - | 145,200 -600 | 0 - |
| 2026-03-26 | 2,328 | 1,700 | 0 | - | 145,800 - | 0 - |
| 2026-03-25 | 2,336 | 3,400 | 0 | - | 145,800 - | 0 - |
| 2026-03-24 | 2,319 | 3,200 | 0 | - | 145,800 - | 0 - |
| 2026-03-23 | 2,306 | 6,500 | 0 | - | 145,800 - | 0 - |
| 2026-03-19 | 2,351 | 5,600 | 0 | - | 145,800 -1,200 | 0 - |
| 2026-03-18 | 2,393 | 9,000 | 0 | - | 147,000 - | 0 - |
| 2026-03-17 | 2,371 | 2,100 | 0 | - | 147,000 - | 0 - |
| 2026-03-16 | 2,364 | 4,200 | 0 | - | 147,000 - | 0 - |
| 2026-03-13 | 2,387 | 3,700 | 0 | - | 147,000 -2,000 | 0 - |
| 2026-03-12 | 2,395 | 7,700 | 0 | - | 149,000 - | 0 - |
| 2026-03-11 | 2,400 | 6,300 | 0 | - | 149,000 - | 0 - |
| 2026-03-10 | 2,362 | 4,800 | 0 | - | 149,000 - | 0 - |
| 2026-03-09 | 2,336 | 14,000 | 0 | - | 149,000 - | 0 - |
| 2026-03-06 | 2,374 | 2,800 | 0 | - | 149,000 -1,000 | 0 - |
| 2026-03-05 | 2,320 | 10,500 | 0 | - | 150,000 - | 0 - |
| 2026-03-04 | 2,340 | 21,800 | 0 | - | 150,000 - | 0 - |
| 2026-03-03 | 2,410 | 17,000 | 0 | - | 150,000 - | 0 - |
| 2026-03-02 | 2,489 | 5,400 | 0 | - | 150,000 - | 0 - |
| 2026-02-27 | 2,524 | 7,500 | 0 | - | 150,000 +150,000 | 0 - |