| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | JPM Securities Japan Co Ltd. | Barclays Capital Securities Ltd | 買い | 売り | |||||
| 2026-11-12 | 4,120 | 810,900 | 948,763 義務消失 284,335 | 470,663 - | 0 - | - | 478,100 - | - | 266,200 - | 268,100 - |
| 2026-11-11 | 4,820 | 587,900 | 948,763 義務消失 284,335 | 470,663 - | 0 - | - | 478,100 - | - | 266,200 - | 268,100 - |
| 2026-11-10 | 4,750 | 559,300 | 948,763 義務消失 284,335 | 470,663 -25,200 | 0 - | - | 478,100 - | -25,200 | 266,200 - | 268,100 - |
| 2026-11-09 | 4,775 | 542,300 | 973,963 義務消失 284,335 | 495,863 -52,200 | 0 - | - | 478,100 - | -52,200 | 266,200 - | 268,100 - |
| 2026-11-06 | 4,540 | 751,000 | 1,026,163 義務消失 284,335 | 548,063 -72,200 | 0 - | - | 478,100 -36,700 | -108,900 | 266,200 - | 268,100 - |
| 2026-11-05 | 4,680 | 648,100 | 1,135,063 義務消失 284,335 | 620,263 -59,400 | 0 - | - | 514,800 - | -59,400 | 266,200 - | 268,100 - |
| 2026-11-04 | 4,580 | 801,600 | 1,194,463 義務消失 284,335 | 679,663 -77,500 | 0 - | - | 514,800 -35,200 | -112,700 | 266,200 - | 268,100 - |
| 2026-11-02 | 4,645 | 1,135,600 | 1,307,163 義務消失 284,335 | 757,163 -60,100 | 0 - | - | 550,000 +65,800 | +5,700 | 266,200 - | 268,100 - |
| 2026-10-30 | 4,600 | 1,031,100 | 1,301,463 義務消失 284,335 | 817,263 -25,800 | 0 - | - | 484,200 - | -25,800 | 266,200 - | 268,100 - |
| 2026-10-29 | 4,385 | 3,749,600 | 1,327,263 義務消失 284,335 | 843,063 +523,500 | 0 - | - | 484,200 +182,200 | +705,700 | 266,200 - | 268,100 - |
| 2026-10-28 | 4,320 | 778,000 | 621,563 義務消失 284,335 | 319,563 -48,700 | 0 - | - | 302,000 - | -48,700 | 266,200 - | 268,100 - |
| 2026-10-27 | 4,175 | 503,700 | 670,263 義務消失 284,335 | 368,263 -55,500 | 0 - | - | 302,000 - | -55,500 | 266,200 - | 268,100 - |
| 2026-10-26 | 4,170 | 758,300 | 725,763 義務消失 284,335 | 423,763 -55,000 | 0 - | - | 302,000 +302,000 | +247,000 | 266,200 - | 268,100 - |
| 2026-10-23 | 4,150 | 920,300 | 478,763 義務消失 284,335 | 478,763 - | 0 - | - | 0 - | - | 266,200 - | 268,100 - |
| 2026-10-22 | 3,950 | 592,000 | 478,763 義務消失 284,335 | 478,763 - | 0 - | - | 0 - | - | 266,200 - | 268,100 - |
| 2026-10-21 | 3,920 | 509,700 | 478,763 義務消失 284,335 | 478,763 -93,100 | 0 - | - | 0 - | -93,100 | 266,200 - | 268,100 - |
| 2026-10-20 | 3,805 | 686,500 | 571,863 義務消失 284,335 | 571,863 - | 0 - | - | 0 - | - | 266,200 - | 268,100 - |
| 2026-10-19 | 3,750 | 586,200 | 571,863 義務消失 284,335 | 571,863 -70,500 | 0 - | - | 0 - | -70,500 | 266,200 - | 268,100 - |
| 2026-10-16 | 3,785 | 1,122,800 | 642,363 義務消失 284,335 | 642,363 - | 0 - | - | 0 - | - | 266,200 - | 268,100 - |
| 2026-10-15 | 3,575 | 571,800 | 642,363 義務消失 284,335 | 642,363 - | 0 - | - | 0 - | - | 266,200 - | 268,100 - |
| 2026-10-14 | 3,555 | 564,200 | 642,363 義務消失 284,335 | 642,363 - | 0 - | - | 0 - | - | 266,200 - | 268,100 - |
| 2026-10-13 | 3,670 | 632,600 | 642,363 義務消失 284,335 | 642,363 -115,200 | 0 - | - | 0 - | -115,200 | 266,200 - | 268,100 - |
| 2026-10-09 | 3,680 | 770,500 | 757,563 義務消失 284,335 | 757,563 - | 0 - | - | 0 - | - | 266,200 - | 268,100 - |
| 2026-10-08 | 3,530 | 446,000 | 757,563 義務消失 284,335 | 757,563 - | 0 - | - | 0 - | - | 266,200 - | 268,100 - |
| 2026-10-07 | 3,510 | 608,500 | 757,563 義務消失 284,335 | 757,563 - | 0 - | - | 0 - | - | 266,200 - | 268,100 - |
| 2026-10-06 | 3,505 | 455,600 | 757,563 義務消失 284,335 | 757,563 -125,900 | 0 - | - | 0 - | -125,900 | 266,200 - | 268,100 - |
| 2026-10-05 | 3,455 | 503,900 | 883,463 義務消失 284,335 | 883,463 -50,800 | 0 - | - | 0 - | -50,800 | 266,200 - | 268,100 - |
| 2026-10-02 | 3,460 | 329,800 | 934,263 義務消失 284,335 | 934,263 - | 0 - | - | 0 - | - | 266,200 - | 268,100 - |
| 2026-10-01 | 3,555 | 383,100 | 934,263 義務消失 284,335 | 934,263 - | 0 - | - | 0 - | - | 266,200 - | 268,100 - |
| 2026-09-30 | 3,560 | 352,600 | 934,263 義務消失 284,335 | 934,263 - | 0 - | - | 0 - | - | 266,200 - | 268,100 - |
| 2026-09-29 | 3,600 | 325,800 | 934,263 義務消失 284,335 | 934,263 - | 0 - | - | 0 - | - | 266,200 - | 268,100 - |
| 2026-09-28 | 3,620 | 372,800 | 934,263 義務消失 284,335 | 934,263 +49,300 | 0 - | - | 0 - | +49,300 | 266,200 - | 268,100 - |
| 2026-09-25 | 3,670 | 552,500 | 884,963 義務消失 284,335 | 884,963 - | 0 - | - | 0 - | - | 266,200 - | 268,100 - |
| 2026-09-24 | 3,750 | 524,900 | 884,963 義務消失 284,335 | 884,963 -50,400 | 0 - | - | 0 - | -50,400 | 266,200 - | 268,100 - |
| 2026-09-18 | 3,865 | 392,600 | 935,363 義務消失 284,335 | 935,363 - | 0 - | - | 0 - | - | 266,200 -11,500 | 268,100 -112,500 |
| 2026-09-17 | 3,900 | 224,900 | 935,363 義務消失 284,335 | 935,363 -57,300 | 0 - | - | 0 - | -57,300 | 277,700 - | 380,600 - |
| 2026-09-16 | 3,765 | 443,800 | 992,663 義務消失 284,335 | 992,663 - | 0 - | - | 0 - | - | 277,700 - | 380,600 - |
| 2026-09-15 | 3,930 | 394,200 | 992,663 義務消失 284,335 | 992,663 -43,800 | 0 - | - | 0 - | -43,800 | 277,700 - | 380,600 - |
| 2026-09-14 | 3,955 | 645,900 | 1,036,463 義務消失 284,335 | 1,036,463 -49,700 | 0 - | - | 0 - | -49,700 | 277,700 - | 380,600 - |
| 2026-09-11 | 3,850 | 446,100 | 1,086,163 義務消失 284,335 | 1,086,163 +32,783 | 0 - | - | 0 - | +32,783 | 277,700 -8,500 | 380,600 -33,000 |
| 2026-09-10 | 3,840 | 511,700 | 1,053,380 義務消失 284,335 | 1,053,380 +67,386 | 0 - | - | 0 - | +67,386 | 286,200 - | 413,600 - |
| 2026-09-09 | 3,730 | 494,500 | 985,994 義務消失 284,335 | 985,994 +85,000 | 0 - | - | 0 - | +85,000 | 286,200 - | 413,600 - |
| 2026-09-08 | 3,700 | 625,800 | 900,994 義務消失 284,335 | 900,994 - | 0 - | - | 0 - | - | 286,200 - | 413,600 - |
| 2026-09-07 | 3,820 | 640,700 | 900,994 義務消失 284,335 | 900,994 +18,200 | 0 - | - | 0 - | +18,200 | 286,200 - | 413,600 - |
| 2026-09-04 | 4,145 | 660,700 | 882,794 義務消失 284,335 | 882,794 -17,200 | 0 - | - | 0 - | -17,200 | 286,200 -2,300 | 413,600 -73,200 |
| 2026-09-03 | 3,965 | 532,200 | 899,994 義務消失 284,335 | 899,994 +24,500 | 0 - | - | 0 - | +24,500 | 288,500 - | 486,800 - |
| 2026-09-02 | 3,965 | 1,111,000 | 875,494 義務消失 284,335 | 875,494 +78,300 | 0 - | - | 0 - | +78,300 | 288,500 - | 486,800 - |
| 2026-09-01 | 4,185 | 1,065,700 | 797,194 義務消失 284,335 | 797,194 +56,800 | 0 - | - | 0 - | +56,800 | 288,500 - | 486,800 - |
| 2026-08-31 | 4,360 | 689,400 | 740,394 義務消失 284,335 | 740,394 +36,798 | 0 - | - | 0 - | +36,798 | 288,500 - | 486,800 - |
| 2026-08-28 | 4,435 | 1,149,000 | 703,596 義務消失 284,335 | 703,596 - | 0 - | - | 0 - | - | 288,500 -16,300 | 486,800 +57,600 |
| 2026-08-27 | 4,230 | 1,657,000 | 703,596 義務消失 284,335 | 703,596 - | 0 - | - | 0 - | - | 304,800 - | 429,200 - |
| 2026-08-26 | 3,815 | 479,200 | 703,596 義務消失 284,335 | 703,596 - | 0 - | - | 0 - | - | 304,800 - | 429,200 - |
| 2026-08-25 | 3,875 | 714,100 | 703,596 義務消失 284,335 | 703,596 - | 0 - | - | 0 - | - | 304,800 - | 429,200 - |
| 2026-08-24 | 3,920 | 977,300 | 703,596 義務消失 284,335 | 703,596 -64,400 | 0 - | - | 0 - | -64,400 | 304,800 - | 429,200 - |
| 2026-08-21 | 3,780 | 493,500 | 767,996 義務消失 284,335 | 767,996 -32,000 | 0 - | - | 0 - | -32,000 | 304,800 -122,600 | 429,200 +51,000 |
| 2026-08-20 | 3,855 | 878,200 | 799,996 義務消失 284,335 | 799,996 -40,528 | 0 - | - | 0 - | -40,528 | 427,400 - | 378,200 - |
| 2026-08-19 | 3,465 | 610,400 | 840,524 義務消失 284,335 | 840,524 +51,700 | 0 - | - | 0 - | +51,700 | 427,400 - | 378,200 - |
| 2026-08-18 | 3,420 | 650,300 | 788,824 義務消失 284,335 | 788,824 +36,333 | 0 - | - | 0 - | +36,333 | 427,400 - | 378,200 - |
| 2026-08-17 | 3,350 | 1,366,100 | 752,491 義務消失 284,335 | 752,491 - | 0 - | - | 0 - | - | 427,400 - | 378,200 - |
| 2026-08-14 | 3,345 | 941,400 | 752,491 義務消失 284,335 | 752,491 -32,500 | 0 - | - | 0 - | -32,500 | 427,400 -29,700 | 378,200 +26,300 |
| 2026-08-13 | 2,844 | 834,000 | 784,991 義務消失 284,335 | 784,991 -58,500 | 0 - | - | 0 - | -58,500 | 457,100 - | 351,900 - |
| 2026-08-12 | 2,812 | 544,900 | 843,491 義務消失 284,335 | 843,491 -53,500 | 0 - | - | 0 - | -53,500 | 457,100 - | 351,900 - |
| 2026-08-10 | 2,723 | 563,800 | 896,991 義務消失 284,335 | 896,991 -65,000 | 0 - | - | 0 - | -65,000 | 457,100 - | 351,900 - |
| 2026-08-07 | 2,732 | 453,400 | 961,991 義務消失 284,335 | 961,991 -97,800 | 0 - | - | 0 - | -97,800 | 457,100 +15,600 | 351,900 +3,100 |
| 2026-08-06 | 2,692 | 357,400 | 1,059,791 義務消失 284,335 | 1,059,791 - | 0 - | - | 0 - | - | 441,500 - | 348,800 - |
| 2026-08-05 | 2,663 | 350,300 | 1,059,791 義務消失 284,335 | 1,059,791 - | 0 - | - | 0 - | - | 441,500 - | 348,800 - |
| 2026-08-04 | 2,552 | 302,300 | 1,059,791 義務消失 284,335 | 1,059,791 - | 0 - | - | 0 - | - | 441,500 - | 348,800 - |
| 2026-08-03 | 2,550 | 409,500 | 1,059,791 義務消失 284,335 | 1,059,791 - | 0 - | - | 0 - | - | 441,500 - | 348,800 - |
| 2026-07-31 | 2,599 | 435,200 | 1,059,791 義務消失 284,335 | 1,059,791 - | 0 - | - | 0 - | - | 441,500 -41,600 | 348,800 +2,100 |
| 2026-07-30 | 2,608 | 498,700 | 1,059,791 義務消失 284,335 | 1,059,791 -70,000 | 0 - | - | 0 - | -70,000 | 483,100 - | 346,700 - |
| 2026-07-29 | 2,705 | 873,100 | 1,129,791 義務消失 284,335 | 1,129,791 - | 0 - | - | 0 - | - | 483,100 - | 346,700 - |
| 2026-07-28 | 2,563 | 430,900 | 1,129,791 義務消失 284,335 | 1,129,791 - | 0 - | - | 0 - | - | 483,100 - | 346,700 - |
| 2026-07-27 | 2,550 | 479,800 | 1,129,791 義務消失 284,335 | 1,129,791 -12,200 | 0 - | - | 0 - | -12,200 | 483,100 - | 346,700 - |
| 2026-07-24 | 2,405 | 324,300 | 1,141,991 義務消失 284,335 | 1,141,991 - | 0 - | - | 0 - | - | 483,100 +100 | 346,700 -12,700 |
| 2026-07-23 | 2,333 | 390,600 | 1,141,991 義務消失 284,335 | 1,141,991 - | 0 - | - | 0 - | - | 483,000 - | 359,400 - |
| 2026-07-22 | 2,412 | 501,600 | 1,141,991 義務消失 284,335 | 1,141,991 +13,917 | 0 - | - | 0 - | +13,917 | 483,000 - | 359,400 - |
| 2026-07-21 | 2,450 | 299,000 | 1,128,074 義務消失 284,335 | 1,128,074 - | 0 - | - | 0 - | - | 483,000 - | 359,400 - |
| 2026-07-17 | 2,407 | 419,400 | 1,128,074 義務消失 284,335 | 1,128,074 - | 0 - | - | 0 - | - | 483,000 -9,500 | 359,400 +12,700 |
| 2026-07-16 | 2,480 | 435,000 | 1,128,074 義務消失 284,335 | 1,128,074 - | 0 - | - | 0 - | - | 492,500 - | 346,700 - |
| 2026-07-15 | 2,406 | 531,700 | 1,128,074 義務消失 284,335 | 1,128,074 -39,672 | 0 - | - | 0 - | -39,672 | 492,500 - | 346,700 - |
| 2026-07-14 | 2,315 | 440,300 | 1,167,746 義務消失 284,335 | 1,167,746 +34,200 | 0 - | - | 0 - | +34,200 | 492,500 - | 346,700 - |
| 2026-07-13 | 2,329 | 452,400 | 1,133,546 義務消失 284,335 | 1,133,546 +82,100 | 0 - | - | 0 - | +82,100 | 492,500 - | 346,700 - |
| 2026-07-10 | 2,250 | 216,000 | 1,051,446 義務消失 284,335 | 1,051,446 - | 0 - | - | 0 - | - | 492,500 -39,000 | 346,700 -11,400 |
| 2026-07-09 | 2,243 | 270,200 | 1,051,446 義務消失 284,335 | 1,051,446 +47,100 | 0 - | - | 0 - | +47,100 | 531,500 - | 358,100 - |
| 2026-07-08 | 2,252 | 348,400 | 1,004,346 義務消失 284,335 | 1,004,346 - | 0 - | - | 0 - | - | 531,500 - | 358,100 - |
| 2026-07-07 | 2,262 | 294,800 | 1,004,346 義務消失 284,335 | 1,004,346 - | 0 - | - | 0 - | - | 531,500 - | 358,100 - |
| 2026-07-06 | 2,264 | 520,200 | 1,004,346 義務消失 284,335 | 1,004,346 -80,685 | 0 - | - | 0 - | -80,685 | 531,500 - | 358,100 - |
| 2026-07-03 | 2,124 | 541,300 | 1,085,031 義務消失 284,335 | 1,085,031 - | 0 - | - | 0 - | - | 531,500 -159,500 | 358,100 +20,300 |
| 2026-07-02 | 2,116 | 1,129,500 | 1,085,031 義務消失 284,335 | 1,085,031 -85,600 | 0 - | - | 0 - | -85,600 | 691,000 - | 337,800 - |
| 2026-07-01 | 1,918 | 531,600 | 1,170,631 義務消失 284,335 | 1,170,631 - | 0 - | - | 0 - | - | 691,000 - | 337,800 - |
| 2026-06-30 | 1,996 | 291,100 | 1,170,631 義務消失 284,335 | 1,170,631 -31,700 | 0 - | - | 0 - | -31,700 | 691,000 - | 337,800 - |
| 2026-06-29 | 2,013 | 715,400 | 1,202,331 義務消失 284,335 | 1,202,331 +17,205 | 0 - | - | 0 - | +17,205 | 691,000 - | 337,800 - |
| 2026-06-26 | 1,876 | 314,000 | 1,185,126 義務消失 284,335 | 1,185,126 - | 0 - | - | 0 - | - | 691,000 +1,600 | 337,800 -5,900 |
| 2026-06-25 | 1,888 | 244,000 | 1,185,126 義務消失 284,335 | 1,185,126 -68,200 | 0 - | - | 0 - | -68,200 | 689,400 +2,000 | 343,700 +15,900 |
| 2026-06-24 | 1,917 | 207,200 | 1,253,326 義務消失 284,335 | 1,253,326 - | 0 - | - | 0 - | - | 687,400 -28,000 | 327,800 -800 |
| 2026-06-23 | 1,863 | 497,600 | 1,253,326 義務消失 284,335 | 1,253,326 - | 0 - | - | 0 - | - | 715,400 +41,700 | 328,600 +12,700 |
| 2026-06-22 | 1,977 | 314,600 | 1,253,326 義務消失 284,335 | 1,253,326 - | 0 - | - | 0 - | - | 673,700 +15,000 | 315,900 +3,800 |
| 2026-06-19 | 1,993 | 385,000 | 1,253,326 義務消失 284,335 | 1,253,326 -118,000 | 0 - | - | 0 - | -118,000 | 658,700 -18,700 | 312,100 -1,100 |
| 2026-06-18 | 1,975 | 444,300 | 1,371,326 義務消失 284,335 | 1,371,326 - | 0 - | - | 0 - | - | 677,400 -11,900 | 313,200 +3,700 |
| 2026-06-17 | 1,917 | 606,900 | 1,371,326 義務消失 284,335 | 1,371,326 -5,000 | 0 - | - | 0 - | -5,000 | 689,300 +11,500 | 309,500 +900 |
| 2026-06-16 | 1,900 | 485,600 | 1,376,326 義務消失 284,335 | 1,376,326 +15,000 | 0 - | - | 0 - | +15,000 | 677,800 +28,200 | 308,600 +5,200 |
| 2026-06-15 | 1,932 | 244,400 | 1,361,326 義務消失 284,335 | 1,361,326 -41,700 | 0 - | - | 0 - | -41,700 | 649,600 -20,500 | 303,400 +2,300 |
| 2026-06-12 | 1,853 | 650,200 | 1,403,026 義務消失 284,335 | 1,403,026 +84,900 | 0 - | - | 0 - | +84,900 | 670,100 +80,500 | 301,100 +13,400 |
| 2026-06-11 | 1,981 | 247,500 | 1,318,126 義務消失 284,335 | 1,318,126 - | 0 - | - | 0 - | - | 589,600 +1,800 | 287,700 -600 |
| 2026-06-10 | 2,007 | 281,800 | 1,318,126 義務消失 284,335 | 1,318,126 -63,232 | 0 - | - | 0 - | -63,232 | 587,800 -2,700 | 288,300 +3,300 |
| 2026-06-09 | 1,986 | 475,400 | 1,381,358 義務消失 284,335 | 1,381,358 +42,000 | 0 - | - | 0 - | +42,000 | 590,500 +65,800 | 285,000 +20,300 |
| 2026-06-08 | 2,070 | 354,000 | 1,339,358 義務消失 284,335 | 1,339,358 - | 0 - | - | 0 - | - | 524,700 +5,100 | 264,700 -6,200 |
| 2026-06-05 | 2,155 | 256,500 | 1,339,358 義務消失 284,335 | 1,339,358 - | 0 - | - | 0 - | - | 519,600 +900 | 270,900 +3,700 |
| 2026-06-04 | 2,137 | 482,200 | 1,339,358 義務消失 284,335 | 1,339,358 +46,700 | 0 - | - | 0 - | +46,700 | 518,700 +16,100 | 267,200 -19,000 |
| 2026-06-03 | 2,276 | 775,600 | 1,292,658 義務消失 284,335 | 1,292,658 +111,900 | 0 - | - | 0 - | +111,900 | 502,600 -8,100 | 286,200 +1,100 |
| 2026-06-02 | 2,355 | 797,400 | 1,180,758 義務消失 284,335 | 1,180,758 +56,100 | 0 - | - | 0 - | +56,100 | 510,700 -300 | 285,100 +17,600 |
| 2026-06-01 | 2,223 | 772,600 | 1,124,658 義務消失 284,335 | 1,124,658 -64,954 | 0 - | - | 0 - | -64,954 | 511,000 -33,800 | 267,500 +1,700 |
| 2026-05-29 | 2,112 | 505,000 | 1,189,612 義務消失 284,335 | 1,189,612 - | 0 - | - | 0 - | - | 544,800 -26,100 | 265,800 -600 |
| 2026-05-28 | 2,061 | 535,600 | 1,189,612 義務消失 284,335 | 1,189,612 -56,700 | 0 - | - | 0 - | -56,700 | 570,900 +5,100 | 266,400 -7,100 |
| 2026-05-27 | 2,111 | 476,100 | 1,246,312 義務消失 284,335 | 1,246,312 - | 0 - | - | 0 - | - | 565,800 +35,000 | 273,500 +7,800 |
| 2026-05-26 | 2,190 | 654,100 | 1,246,312 義務消失 284,335 | 1,246,312 - | 0 - | - | 0 - | - | 530,800 -6,800 | 265,700 -1,600 |
| 2026-05-25 | 2,187 | 819,000 | 1,246,312 義務消失 284,335 | 1,246,312 +238,000 | 0 - | - | 0 - | +238,000 | 537,600 +34,300 | 267,300 -39,600 |
| 2026-05-22 | 2,246 | 641,500 | 1,008,312 義務消失 284,335 | 1,008,312 - | 0 - | 284,335 -15,800 | 0 - | -15,800 | 503,300 -21,800 | 306,900 -1,600 |
| 2026-05-21 | 2,206 | 630,100 | 1,308,447 | 1,008,312 -17,400 | 0 - | 300,135 +300,135 | 0 - | +282,735 | 525,100 -4,500 | 308,500 -2,900 |
| 2026-05-20 | 2,199 | 892,600 | 1,025,712 | 1,025,712 -94,100 | 0 - | 0 - | 0 - | -94,100 | 529,600 +15,000 | 311,400 -40,500 |
| 2026-05-19 | 2,277 | 547,600 | 1,119,812 | 1,119,812 - | 0 - | 0 - | 0 - | - | 514,600 -21,700 | 351,900 +3,000 |
| 2026-05-18 | 2,182 | 699,800 | 1,119,812 | 1,119,812 - | 0 - | 0 - | 0 - | - | 536,300 +4,600 | 348,900 +13,000 |
| 2026-05-15 | 2,182 | 713,100 | 1,119,812 | 1,119,812 -80,100 | 0 - | 0 - | 0 - | -80,100 | 531,700 -29,900 | 335,900 +2,800 |
| 2026-05-14 | 2,151 | 1,609,300 | 1,199,912 | 1,199,912 +49,900 | 0 - | 0 - | 0 - | +49,900 | 561,600 +600 | 333,100 -3,900 |
| 2026-05-13 | 2,355 | 623,600 | 1,150,012 | 1,150,012 -70,201 | 0 - | 0 - | 0 - | -70,201 | 561,000 -21,400 | 337,000 +2,500 |
| 2026-05-12 | 2,310 | 863,700 | 1,220,213 | 1,220,213 - | 0 - | 0 - | 0 - | - | 582,400 +56,100 | 334,500 -2,100 |
| 2026-05-11 | 2,485 | 462,800 | 1,220,213 | 1,220,213 -83,800 | 0 - | 0 - | 0 - | -83,800 | 526,300 -5,200 | 336,600 +1,400 |
| 2026-05-08 | 2,435 | 659,500 | 1,304,013 | 1,304,013 - | 0 - | 0 - | 0 - | - | 531,500 -37,100 | 335,200 +17,600 |
| 2026-05-07 | 2,320 | 595,700 | 1,304,013 | 1,304,013 -109,800 | 0 - | 0 - | 0 - | -109,800 | 568,600 -8,200 | 317,600 +1,000 |
| 2026-05-01 | 2,274 | 373,700 | 1,413,813 | 1,413,813 - | 0 - | 0 - | 0 - | - | 576,800 +2,500 | 316,600 -3,800 |
| 2026-04-30 | 2,266 | 612,900 | 1,413,813 | 1,413,813 -72,600 | 0 - | 0 - | 0 - | -72,600 | 574,300 -52,000 | 320,400 +9,700 |
| 2026-04-28 | 2,231 | 557,500 | 1,486,413 | 1,486,413 -19,600 | 0 - | 0 - | 0 - | -19,600 | 626,300 +24,300 | 310,700 -14,800 |
| 2026-04-27 | 2,196 | 827,300 | 1,506,013 | 1,506,013 +92,316 | 0 - | 0 - | 0 - | +92,316 | 602,000 +5,000 | 325,500 -12,300 |
| 2026-04-24 | 2,281 | 841,500 | 1,413,697 | 1,413,697 - | 0 - | 0 - | 0 - | - | 597,000 -2,900 | 337,800 +8,600 |
| 2026-04-23 | 2,346 | 1,475,600 | 1,413,697 | 1,413,697 -57,794 | 0 - | 0 - | 0 - | -57,794 | 599,900 +52,600 | 329,200 -37,400 |
| 2026-04-22 | 2,710 | 1,352,400 | 1,471,491 | 1,471,491 +60,221 | 0 - | 0 - | 0 - | +60,221 | 547,300 -45,200 | 366,600 +60,200 |
| 2026-04-21 | 2,494 | 771,100 | 1,411,270 | 1,411,270 -67,008 | 0 - | 0 - | 0 - | -67,008 | 592,500 -19,100 | 306,400 +900 |
| 2026-04-20 | 2,469 | 690,100 | 1,478,278 | 1,478,278 -117,348 | 0 - | 0 - | 0 - | -117,348 | 611,600 -1,300 | 305,500 -800 |
| 2026-04-17 | 2,441 | 795,600 | 1,595,626 | 1,595,626 - | 0 - | 0 - | 0 - | - | 612,900 -69,400 | 306,300 +14,600 |
| 2026-04-16 | 2,397 | 1,133,800 | 1,595,626 | 1,595,626 - | 0 - | 0 - | 0 - | - | 682,300 -85,000 | 291,700 +30,800 |
| 2026-04-15 | 2,295 | 1,322,400 | 1,595,626 | 1,595,626 - | 0 - | 0 - | 0 - | - | 767,300 -21,300 | 260,900 +3,400 |
| 2026-04-14 | 2,073 | 1,075,200 | 1,595,626 | 1,595,626 +107,200 | 0 - | 0 - | 0 - | +107,200 | 788,600 -59,300 | 257,500 +14,900 |
| 2026-04-13 | 1,953 | 713,300 | 1,488,426 | 1,488,426 -45,900 | 0 - | 0 - | 0 - | -45,900 | 847,900 +13,200 | 242,600 -21,100 |
| 2026-04-10 | 1,959 | 873,200 | 1,534,326 | 1,534,326 - | 0 - | 0 - | 0 - | - | 834,700 +53,200 | 263,700 -1,300 |
| 2026-04-09 | 2,089 | 534,000 | 1,534,326 | 1,534,326 +150,425 | 0 - | 0 - | 0 - | +150,425 | 781,500 +14,700 | 265,000 +6,300 |
| 2026-04-08 | 2,166 | 612,300 | 1,383,901 | 1,383,901 +32,182 | 0 - | 0 - | 0 - | +32,182 | 766,800 -9,000 | 258,700 -200 |
| 2026-04-07 | 2,115 | 841,200 | 1,351,719 | 1,351,719 +152,160 | 0 - | 0 - | 0 - | +152,160 | 775,800 -80,500 | 258,900 +31,900 |
| 2026-04-06 | 1,997 | 406,000 | 1,199,559 | 1,199,559 - | 0 - | 0 - | 0 - | - | 856,300 -13,600 | 227,000 +500 |
| 2026-04-03 | 1,998 | 352,200 | 1,199,559 | 1,199,559 - | 0 - | 0 - | 0 - | - | 869,900 -5,000 | 226,500 -8,100 |
| 2026-04-02 | 1,955 | 798,200 | 1,199,559 | 1,199,559 - | 0 - | 0 - | 0 - | - | 874,900 +114,600 | 234,600 -54,900 |
| 2026-04-01 | 2,085 | 574,300 | 1,199,559 | 1,199,559 - | 0 -357,743 | 0 - | 0 - | -357,743 | 760,300 - | 289,500 - |
| 2026-03-31 | 2,015 | 857,200 | 1,557,302 | 1,199,559 +1,199,559 | 357,743 +357,743 | 0 - | 0 - | +1,557,302 | 760,300 - | 289,500 - |
| 2026-03-30 | 1,991 | 768,400 | 0 | 0 - | 0 - | 0 - | 0 - | - | 760,300 - | 289,500 - |
| 2026-03-27 | 2,203 | 431,600 | 0 | 0 - | 0 - | 0 - | 0 - | - | 760,300 -63,100 | 289,500 -178,600 |
| 2026-03-26 | 2,128 | 403,500 | 0 | 0 - | 0 - | 0 - | 0 - | - | 823,400 - | 468,100 - |
| 2026-03-25 | 2,150 | 638,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 823,400 - | 468,100 - |
| 2026-03-24 | 2,089 | 301,600 | 0 | 0 - | 0 - | 0 - | 0 - | - | 823,400 - | 468,100 - |
| 2026-03-23 | 2,039 | 397,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 823,400 - | 468,100 - |
| 2026-03-19 | 2,028 | 275,600 | 0 | 0 - | 0 - | 0 - | 0 - | - | 823,400 +6,300 | 468,100 +28,100 |
| 2026-03-18 | 2,098 | 254,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 817,100 - | 440,000 - |
| 2026-03-17 | 2,048 | 317,500 | 0 | 0 - | 0 - | 0 - | 0 - | - | 817,100 - | 440,000 - |
| 2026-03-16 | 2,042 | 464,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 817,100 - | 440,000 - |
| 2026-03-13 | 1,999 | 725,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 817,100 +96,600 | 440,000 -113,600 |
| 2026-03-12 | 2,055 | 901,200 | 0 | 0 - | 0 - | 0 - | 0 - | - | 720,500 - | 553,600 - |
| 2026-03-11 | 2,155 | 849,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 720,500 - | 553,600 - |
| 2026-03-10 | 2,279 | 1,162,600 | 0 | 0 - | 0 - | 0 - | 0 - | - | 720,500 - | 553,600 - |
| 2026-03-09 | 2,496 | 1,547,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 720,500 - | 553,600 - |
| 2026-03-06 | 2,415 | 2,160,700 | 0 | 0 - | 0 - | 0 - | 0 - | - | 720,500 -69,400 | 553,600 +10,000 |
| 2026-03-05 | 2,222 | 1,109,500 | 0 | 0 - | 0 - | 0 - | 0 - | - | 789,900 - | 543,600 - |
| 2026-03-04 | 2,032 | 1,139,900 | 0 | 0 - | 0 - | 0 - | 0 - | - | 789,900 - | 543,600 - |
| 2026-03-03 | 1,968 | 582,200 | 0 | 0 - | 0 - | 0 - | 0 - | - | 789,900 - | 543,600 - |
| 2026-03-02 | 2,034 | 914,200 | 0 | 0 - | 0 - | 0 - | 0 - | - | 789,900 - | 543,600 - |
| 2026-02-27 | 2,150 | 1,417,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 789,900 +789,900 | 543,600 +543,600 |