| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | UBS AG | Citigroup Global Markets Limited | Jane Street Asia Trading Limited | 買い | 売り | |||||
| 2026-09-08 | 2,014 | 2,479,900 | 303,200 義務消失 12,400 | 157,659 - | 88,700 - | - | 27,100 - | 29,741 - | - | 365,000 - | 37,600 - |
| 2026-09-07 | 1,614 | 2,341,000 | 303,200 義務消失 12,400 | 157,659 - | 88,700 +35,100 | - | 27,100 - | 29,741 - | +35,100 | 365,000 -27,400 | 37,600 -22,800 |
| 2026-09-04 | 1,650 | 3,219,200 | 268,100 義務消失 12,400 | 157,659 -5,400 | 53,600 +5,700 | 12,400 -25,000 | 27,100 - | 29,741 +29,741 | +5,041 | 392,400 -20,000 | 60,400 -4,000 |
| 2026-09-03 | 2,033 | 9,642,200 | 275,459 | 163,059 +87,059 | 47,900 -12,000 | 37,400 +4,400 | 27,100 +27,100 | 0 - | +106,559 | 412,400 -29,800 | 64,400 -7,900 |
| 2026-09-02 | 1,838 | 4,957,700 | 168,900 | 76,000 +39,300 | 59,900 +7,400 | 33,000 +33,000 | 0 - | 0 - | +79,700 | 442,200 +120,900 | 72,300 -1,600 |
| 2026-09-01 | 1,542 | 1,815,000 | 89,200 | 36,700 +36,700 | 52,500 +52,500 | 0 - | 0 - | 0 - | +89,200 | 321,300 -55,900 | 73,900 -121,100 |
| 2026-08-31 | 1,785 | 1,906,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 377,200 +149,600 | 195,000 +142,900 |
| 2026-08-28 | 1,485 | 562,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 227,600 +82,800 | 52,100 +48,900 |
| 2026-08-27 | 1,203 | 57,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 144,800 - | 3,200 - |
| 2026-08-26 | 1,209 | 8,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 144,800 - | 3,200 - |
| 2026-08-25 | 1,190 | 7,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 144,800 - | 3,200 - |
| 2026-08-24 | 1,180 | 8,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 144,800 - | 3,200 - |
| 2026-08-21 | 1,170 | 8,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 144,800 -2,500 | 3,200 -300 |
| 2026-08-20 | 1,194 | 5,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 147,300 - | 3,500 - |
| 2026-08-19 | 1,163 | 13,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 147,300 - | 3,500 - |
| 2026-08-18 | 1,184 | 6,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 147,300 - | 3,500 - |
| 2026-08-17 | 1,193 | 13,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 147,300 - | 3,500 - |
| 2026-08-14 | 1,198 | 15,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 147,300 -3,800 | 3,500 +300 |
| 2026-08-13 | 1,174 | 9,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,100 - | 3,200 - |
| 2026-08-12 | 1,157 | 9,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,100 - | 3,200 - |
| 2026-08-10 | 1,151 | 10,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,100 - | 3,200 - |
| 2026-08-07 | 1,139 | 8,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,100 -2,700 | 3,200 - |
| 2026-08-06 | 1,140 | 5,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 153,800 - | 3,200 - |
| 2026-08-05 | 1,153 | 11,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 153,800 - | 3,200 - |
| 2026-08-04 | 1,147 | 5,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 153,800 - | 3,200 - |
| 2026-08-03 | 1,127 | 21,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 153,800 - | 3,200 - |
| 2026-07-31 | 1,144 | 21,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 153,800 +5,500 | 3,200 -100 |
| 2026-07-30 | 1,141 | 6,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 148,300 - | 3,300 - |
| 2026-07-29 | 1,126 | 25,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 148,300 - | 3,300 - |
| 2026-07-28 | 1,144 | 11,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 148,300 - | 3,300 - |
| 2026-07-27 | 1,164 | 15,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 148,300 - | 3,300 - |
| 2026-07-24 | 1,154 | 12,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 148,300 -3,900 | 3,300 - |
| 2026-07-23 | 1,152 | 7,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 152,200 - | 3,300 - |
| 2026-07-22 | 1,153 | 19,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 152,200 - | 3,300 - |
| 2026-07-21 | 1,156 | 16,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 152,200 - | 3,300 - |
| 2026-07-17 | 1,124 | 32,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 152,200 +17,600 | 3,300 -1,900 |
| 2026-07-16 | 1,145 | 25,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 134,600 - | 5,200 - |
| 2026-07-15 | 1,180 | 51,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 134,600 - | 5,200 - |
| 2026-07-14 | 1,187 | 86,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 134,600 - | 5,200 - |
| 2026-07-13 | 1,131 | 14,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 134,600 - | 5,200 - |
| 2026-07-10 | 1,138 | 12,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 134,600 +4,700 | 5,200 -700 |
| 2026-07-09 | 1,119 | 7,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 129,900 - | 5,900 - |
| 2026-07-08 | 1,124 | 9,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 129,900 - | 5,900 - |
| 2026-07-07 | 1,130 | 13,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 129,900 - | 5,900 - |
| 2026-07-06 | 1,157 | 13,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 129,900 - | 5,900 - |
| 2026-07-03 | 1,135 | 9,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 129,900 -12,800 | 5,900 -900 |
| 2026-07-02 | 1,121 | 6,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 142,700 - | 6,800 - |
| 2026-07-01 | 1,113 | 9,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 142,700 - | 6,800 - |
| 2026-06-30 | 1,134 | 9,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 142,700 - | 6,800 - |
| 2026-06-29 | 1,120 | 6,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 142,700 - | 6,800 - |
| 2026-06-26 | 1,113 | 11,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 142,700 +5,900 | 6,800 -100 |
| 2026-06-25 | 1,106 | 11,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 136,800 - | 6,900 - |
| 2026-06-24 | 1,101 | 14,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 136,800 - | 6,900 - |
| 2026-06-23 | 1,105 | 21,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 136,800 - | 6,900 - |
| 2026-06-22 | 1,136 | 22,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 136,800 - | 6,900 - |
| 2026-06-19 | 1,107 | 10,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 136,800 -2,100 | 6,900 +100 |
| 2026-06-18 | 1,126 | 14,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 138,900 - | 6,800 - |
| 2026-06-17 | 1,088 | 30,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 138,900 - | 6,800 - |
| 2026-06-16 | 1,078 | 18,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 138,900 - | 6,800 - |
| 2026-06-15 | 1,115 | 12,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 138,900 - | 6,800 - |
| 2026-06-12 | 1,058 | 6,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 138,900 +5,300 | 6,800 +1,000 |
| 2026-06-11 | 1,048 | 15,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 133,600 - | 5,800 - |
| 2026-06-10 | 1,064 | 25,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 133,600 - | 5,800 - |
| 2026-06-09 | 1,055 | 11,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 133,600 - | 5,800 - |
| 2026-06-08 | 1,056 | 24,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 133,600 - | 5,800 - |
| 2026-06-05 | 1,096 | 13,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 133,600 -2,900 | 5,800 -100 |
| 2026-06-04 | 1,081 | 14,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 136,500 - | 5,900 - |
| 2026-06-03 | 1,107 | 13,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 136,500 - | 5,900 - |
| 2026-06-02 | 1,101 | 24,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 136,500 - | 5,900 - |
| 2026-06-01 | 1,104 | 24,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 136,500 - | 5,900 - |
| 2026-05-29 | 1,120 | 23,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 136,500 -7,600 | 5,900 -1,100 |
| 2026-05-28 | 1,121 | 20,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 144,100 - | 7,000 - |
| 2026-05-27 | 1,146 | 27,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 144,100 - | 7,000 - |
| 2026-05-26 | 1,159 | 27,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 144,100 - | 7,000 - |
| 2026-05-25 | 1,111 | 26,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 144,100 - | 7,000 - |
| 2026-05-22 | 1,121 | 17,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 144,100 -5,000 | 7,000 -100 |
| 2026-05-21 | 1,144 | 6,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 149,100 - | 7,100 - |
| 2026-05-20 | 1,140 | 15,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 149,100 - | 7,100 - |
| 2026-05-19 | 1,162 | 17,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 149,100 - | 7,100 - |
| 2026-05-18 | 1,156 | 18,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 149,100 - | 7,100 - |
| 2026-05-15 | 1,154 | 17,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 149,100 -2,500 | 7,100 -300 |
| 2026-05-14 | 1,166 | 26,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,600 -400 | 7,400 -1,300 |
| 2026-05-13 | 1,222 | 12,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 152,000 +1,000 | 8,700 +600 |
| 2026-05-12 | 1,187 | 20,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,000 -3,100 | 8,100 -300 |
| 2026-05-11 | 1,204 | 29,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 154,100 -200 | 8,400 - |
| 2026-05-08 | 1,190 | 16,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 154,300 +800 | 8,400 -300 |
| 2026-05-07 | 1,176 | 21,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 153,500 -2,000 | 8,700 +500 |
| 2026-05-01 | 1,182 | 26,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 155,500 -1,300 | 8,200 +1,300 |
| 2026-04-30 | 1,176 | 41,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 156,800 -8,300 | 6,900 +500 |
| 2026-04-28 | 1,214 | 18,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 165,100 +700 | 6,400 -100 |
| 2026-04-27 | 1,205 | 53,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 164,400 -3,600 | 6,500 +500 |
| 2026-04-24 | 1,193 | 40,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 168,000 -10,100 | 6,000 -800 |
| 2026-04-23 | 1,205 | 48,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 178,100 +2,300 | 6,800 +1,200 |
| 2026-04-22 | 1,231 | 37,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 175,800 -1,600 | 5,600 +300 |
| 2026-04-21 | 1,227 | 63,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 177,400 -14,300 | 5,300 +900 |
| 2026-04-20 | 1,254 | 84,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 191,700 -4,500 | 4,400 +1,100 |
| 2026-04-17 | 1,288 | 59,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 196,200 +7,400 | 3,300 +3,200 |
| 2026-04-16 | 1,325 | 76,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 188,800 -8,200 | 100 - |
| 2026-04-15 | 1,311 | 95,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 197,000 -19,800 | 100 - |
| 2026-04-14 | 1,280 | 168,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 216,800 +11,000 | 100 -600 |
| 2026-04-13 | 1,242 | 502,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 205,800 +34,600 | 700 +600 |
| 2026-04-10 | 1,560 | 32,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 171,200 +10,900 | 100 - |
| 2026-04-09 | 1,612 | 23,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 160,300 -700 | 100 - |
| 2026-04-08 | 1,581 | 23,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 161,000 +5,000 | 100 - |
| 2026-04-07 | 1,591 | 13,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 156,000 -200 | 100 - |
| 2026-04-06 | 1,571 | 18,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 156,200 -900 | 100 - |
| 2026-04-03 | 1,595 | 14,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 157,100 +2,500 | 100 - |
| 2026-04-02 | 1,548 | 9,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 154,600 -1,500 | 100 - |
| 2026-04-01 | 1,540 | 19,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 156,100 - | 100 - |
| 2026-03-31 | 1,466 | 13,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 156,100 - | 100 - |
| 2026-03-30 | 1,484 | 27,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 156,100 - | 100 - |
| 2026-03-27 | 1,541 | 14,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 156,100 -4,500 | 100 -300 |
| 2026-03-26 | 1,531 | 11,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 160,600 - | 400 - |
| 2026-03-25 | 1,554 | 9,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 160,600 - | 400 - |
| 2026-03-24 | 1,510 | 18,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 160,600 - | 400 - |
| 2026-03-23 | 1,438 | 22,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 160,600 - | 400 - |
| 2026-03-19 | 1,514 | 17,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 160,600 +5,100 | 400 - |
| 2026-03-18 | 1,577 | 26,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 155,500 - | 400 - |
| 2026-03-17 | 1,504 | 13,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 155,500 - | 400 - |
| 2026-03-16 | 1,525 | 15,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 155,500 - | 400 - |
| 2026-03-13 | 1,493 | 10,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 155,500 +4,500 | 400 - |
| 2026-03-12 | 1,501 | 15,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,000 - | 400 - |
| 2026-03-11 | 1,523 | 13,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,000 - | 400 - |
| 2026-03-10 | 1,519 | 30,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,000 - | 400 - |
| 2026-03-09 | 1,443 | 35,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,000 - | 400 - |
| 2026-03-06 | 1,535 | 13,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 151,000 -13,000 | 400 -100 |
| 2026-03-05 | 1,467 | 34,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 164,000 - | 500 - |
| 2026-03-04 | 1,394 | 39,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 164,000 - | 500 - |
| 2026-03-03 | 1,481 | 16,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 164,000 - | 500 - |
| 2026-03-02 | 1,509 | 19,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 164,000 - | 500 - |
| 2026-02-27 | 1,535 | 18,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | - | 164,000 +164,000 | 500 +500 |