| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Macquarie Bank Limited | 大和証券株式会社 | JPM Securities Japan Co Ltd. | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 | Jump Trading Pacific Pte Ltd | 買い | 売り | |||||
| 2026-07-09 | 1,057 | 939,400 | 1,120,772 義務消失 347,940 | 0 - | - | - | - | 900,772 - | 220,000 - | - | 3,025,900 - | 653,400 - |
| 2026-07-08 | 1,102 | 954,500 | 1,120,772 義務消失 347,940 | 0 - | - | - | - | 900,772 - | 220,000 - | - | 3,025,900 - | 653,400 - |
| 2026-07-07 | 1,097 | 892,100 | 1,120,772 義務消失 347,940 | 0 - | - | - | - | 900,772 +194,398 | 220,000 +20,400 | +214,798 | 3,025,900 - | 653,400 - |
| 2026-07-06 | 1,137 | 1,352,400 | 905,974 義務消失 347,940 | 0 - | - | - | - | 706,374 +111,162 | 199,600 +199,600 | +310,762 | 3,025,900 - | 653,400 - |
| 2026-07-03 | 1,171 | 1,002,900 | 595,212 義務消失 347,940 | 0 - | - | - | - | 595,212 - | 0 - | - | 3,025,900 -78,200 | 653,400 +560,700 |
| 2026-07-02 | 1,115 | 977,900 | 595,212 義務消失 347,940 | 0 - | - | - | - | 595,212 -55,409 | 0 - | -55,409 | 3,104,100 - | 92,700 - |
| 2026-07-01 | 1,100 | 1,047,500 | 650,621 義務消失 347,940 | 0 - | - | - | - | 650,621 +27,700 | 0 - | +27,700 | 3,104,100 - | 92,700 - |
| 2026-06-30 | 1,126 | 1,151,000 | 622,921 義務消失 347,940 | 0 - | - | 130,248 -143,100 | - | 622,921 - | 0 - | -143,100 | 3,104,100 - | 92,700 - |
| 2026-06-29 | 1,110 | 1,016,500 | 896,269 義務消失 217,692 | 0 - | - | 273,348 -53,800 | - | 622,921 - | 0 - | -53,800 | 3,104,100 - | 92,700 - |
| 2026-06-26 | 1,115 | 1,335,400 | 950,069 義務消失 217,692 | 0 - | - | 327,148 - | - | 622,921 -47,400 | 0 - | -47,400 | 3,104,100 +9,700 | 92,700 -100 |
| 2026-06-25 | 1,160 | 2,141,700 | 997,469 義務消失 217,692 | 0 - | - | 327,148 +14,000 | - | 670,321 +163,100 | 0 - | +177,100 | 3,094,400 +115,300 | 92,800 -1,800 |
| 2026-06-24 | 1,203 | 2,069,600 | 820,369 義務消失 217,692 | 0 - | - | 313,148 -46,300 | - | 507,221 +45,700 | 0 - | -600 | 2,979,100 -49,500 | 94,600 - |
| 2026-06-23 | 1,125 | 1,465,900 | 820,969 義務消失 217,692 | 0 - | - | 359,448 -59,000 | - | 461,521 +80,560 | 0 - | +21,560 | 3,028,600 +22,000 | 94,600 -7,800 |
| 2026-06-22 | 1,197 | 3,046,700 | 799,409 義務消失 217,692 | 0 - | - | 418,448 -63,600 | - | 380,961 -13,580 | 0 - | -77,180 | 3,006,600 -100,200 | 102,400 -2,300 |
| 2026-06-19 | 1,143 | 3,014,900 | 876,589 義務消失 217,692 | 0 - | - | 482,048 -56,600 | - | 394,541 +92,400 | 0 - | +35,800 | 3,106,800 +85,300 | 104,700 -4,900 |
| 2026-06-18 | 1,280 | 1,816,100 | 840,789 義務消失 217,692 | 0 - | - | 538,648 -125,500 | - | 302,141 -36,500 | 0 - | -162,000 | 3,021,500 -36,100 | 109,600 -3,500 |
| 2026-06-17 | 1,270 | 2,463,300 | 1,002,789 義務消失 217,692 | 0 - | - | 664,148 -127,400 | - | 338,641 -87,500 | 0 - | -214,900 | 3,057,600 -105,900 | 113,100 +1,200 |
| 2026-06-16 | 1,246 | 2,611,900 | 1,217,689 義務消失 217,692 | 0 - | - | 791,548 -79,900 | - | 426,141 -109,200 | 0 - | -189,100 | 3,163,500 -42,000 | 111,900 -4,700 |
| 2026-06-15 | 1,317 | 3,254,300 | 1,406,789 義務消失 217,692 | 0 - | - | 871,448 - | - | 535,341 - | 0 - | - | 3,205,500 -1,700 | 116,600 -2,000 |
| 2026-06-12 | 1,347 | 4,106,700 | 1,406,789 義務消失 217,692 | 0 - | - | 871,448 - | - | 535,341 +253,500 | 0 - | +253,500 | 3,207,200 +3,500 | 118,600 -6,000 |
| 2026-06-11 | 1,421 | 9,416,900 | 1,153,289 義務消失 217,692 | 0 - | - | 871,448 +39,000 | - | 281,841 +148,800 | 0 - | +187,800 | 3,203,700 +85,700 | 124,600 -600 |
| 2026-06-10 | 1,588 | 7,369,800 | 832,448 義務消失 350,733 | 0 - | - | 832,448 +50,100 | - | 133,041 -84,000 | 0 - | -33,900 | 3,118,000 -119,100 | 125,200 -11,200 |
| 2026-06-09 | 1,547 | 9,679,500 | 999,389 義務消失 217,692 | 0 - | - | 782,348 - | - | 217,041 - | 0 - | - | 3,237,100 +61,500 | 136,400 -6,900 |
| 2026-06-08 | 1,596 | 9,059,000 | 999,389 義務消失 217,692 | 0 - | - | 782,348 +16,100 | - | 217,041 -22,600 | 0 - | -6,500 | 3,175,600 -55,300 | 143,300 +4,400 |
| 2026-06-05 | 1,360 | 8,577,400 | 1,005,889 義務消失 217,692 | 0 - | - | 766,248 +34,600 | - | 239,641 -18,100 | 0 - | +16,500 | 3,230,900 +30,700 | 138,900 -26,200 |
| 2026-06-04 | 1,363 | 5,238,300 | 989,389 義務消失 217,692 | 0 - | - | 731,648 -53,500 | - | 257,741 -61,400 | 0 - | -114,900 | 3,200,200 -101,500 | 165,100 -27,000 |
| 2026-06-03 | 1,629 | 6,133,500 | 1,104,289 義務消失 217,692 | 0 - | - | 785,148 -81,000 | - | 319,141 -176,900 | 0 - | -257,900 | 3,301,700 -96,200 | 192,100 -3,100 |
| 2026-06-02 | 1,705 | 5,097,100 | 1,362,189 義務消失 217,692 | 0 - | - | 866,148 - | - | 496,041 +184,700 | 0 - | +184,700 | 3,397,900 +114,600 | 195,200 -14,600 |
| 2026-06-01 | 2,015 | 12,039,900 | 1,177,489 義務消失 217,692 | 0 - | - | 866,148 -101,300 | 116,100 -108,305 | 311,341 -64,400 | 0 - | -274,005 | 3,283,300 +12,500 | 209,800 +11,400 |
| 2026-05-29 | 1,781 | 12,995,800 | 1,567,594 義務消失 101,592 | 0 - | - | 967,448 -121,100 | 224,405 +224,405 | 375,741 +375,741 | 0 - | +479,046 | 3,270,800 +40,700 | 198,400 -27,000 |
| 2026-05-28 | 2,039 | 15,066,400 | 1,088,548 義務消失 101,592 | 0 - | - | 1,088,548 -83,300 | 0 - | 0 - | 0 - | -83,300 | 3,230,100 +33,500 | 225,400 -47,900 |
| 2026-05-27 | 2,246 | 30,141,100 | 1,171,848 義務消失 101,592 | 0 - | - | 1,171,848 +319,100 | 0 - | 0 - | 0 - | +319,100 | 3,196,600 +354,300 | 273,300 +6,200 |
| 2026-05-26 | 2,571 | 22,645,100 | 852,748 義務消失 101,592 | 0 - | - | 852,748 +254,000 | 0 - | 0 - | 0 - | +254,000 | 2,842,300 +161,200 | 267,100 -101,800 |
| 2026-05-25 | 2,185 | 2,155,600 | 598,748 義務消失 101,592 | 0 - | - | 598,748 +1,300 | 0 - | 0 - | 0 - | +1,300 | 2,681,100 -195,600 | 368,900 +29,200 |
| 2026-05-22 | 1,785 | 16,191,700 | 597,448 義務消失 101,592 | 0 - | - | 597,448 +159,500 | 0 - | 0 - | 0 - | +159,500 | 2,876,700 +395,500 | 339,700 -78,600 |
| 2026-05-21 | 1,981 | 10,311,300 | 437,948 義務消失 101,592 | 0 - | - | 437,948 -42,159 | 0 - | 0 - | 0 - | -42,159 | 2,481,200 -310,300 | 418,300 -60,700 |
| 2026-05-20 | 1,581 | 40,920,100 | 480,107 義務消失 101,592 | 0 - | 101,592 -115,500 | 480,107 -43,700 | 0 - | 0 - | 0 - | -159,200 | 2,791,500 -315,300 | 479,000 -39,900 |
| 2026-05-19 | 1,360 | 216,000 | 740,899 | 0 - | 217,092 - | 523,807 - | 0 - | 0 - | 0 - | - | 3,106,800 -11,100 | 518,900 +100 |
| 2026-05-18 | 1,060 | 155,200 | 740,899 | 0 - | 217,092 - | 523,807 +4,900 | 0 - | 0 - | 0 - | +4,900 | 3,117,900 -27,000 | 518,800 -2,800 |
| 2026-05-15 | 910 | 1,215,800 | 735,999 | 0 -806,883 | 217,092 - | 518,907 - | 0 - | 0 - | 0 - | -806,883 | 3,144,900 -102,900 | 521,600 -14,900 |
| 2026-05-14 | 760 | 20,723,200 | 1,542,882 | 806,883 +70,500 | 217,092 - | 518,907 +267,200 | 0 - | 0 - | 0 - | +337,700 | 3,247,800 +339,000 | 536,500 -67,200 |
| 2026-05-13 | 735 | 15,030,000 | 1,205,182 | 736,383 - | 217,092 - | 251,707 +251,707 | 0 - | 0 - | 0 - | +251,707 | 2,908,800 +320,200 | 603,700 -287,900 |
| 2026-05-12 | 870 | 28,146,000 | 953,475 | 736,383 +662,600 | 217,092 +217,092 | 0 - | 0 - | 0 - | 0 - | +879,692 | 2,588,600 +1,750,100 | 891,600 +778,400 |
| 2026-05-11 | 509 | 182,900 | 0 義務消失 73,783 | 73,783 -831,117 | 0 - | 0 - | 0 - | 0 - | 0 - | -831,117 | 838,500 - | 113,200 - |
| 2026-05-08 | 429 | 263,500 | 904,900 | 904,900 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 838,500 - | 113,200 - |
| 2026-05-07 | 349 | 127,800 | 904,900 | 904,900 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 838,500 - | 113,200 - |
| 2026-05-01 | 345 | 147,800 | 904,900 | 904,900 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 838,500 -49,000 | 113,200 +3,000 |
| 2026-04-30 | 344 | 251,600 | 904,900 | 904,900 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 887,500 - | 110,200 - |
| 2026-04-28 | 353 | 313,500 | 904,900 | 904,900 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 887,500 - | 110,200 - |
| 2026-04-27 | 356 | 386,700 | 904,900 | 904,900 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 887,500 - | 110,200 - |
| 2026-04-24 | 348 | 288,200 | 904,900 | 904,900 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 887,500 +39,100 | 110,200 +71,400 |
| 2026-04-23 | 347 | 560,900 | 904,900 | 904,900 -35,000 | 0 - | 0 - | 0 - | 0 - | 0 - | -35,000 | 848,400 - | 38,800 - |
| 2026-04-22 | 350 | 510,000 | 939,900 | 939,900 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 848,400 - | 38,800 - |
| 2026-04-21 | 347 | 617,600 | 939,900 | 939,900 +939,900 | 0 - | 0 - | 0 - | 0 - | 0 - | +939,900 | 848,400 - | 38,800 - |
| 2026-04-20 | 336 | 330,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 848,400 - | 38,800 - |
| 2026-04-17 | 328 | 64,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 848,400 -2,700 | 38,800 -17,700 |
| 2026-04-16 | 329 | 120,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 851,100 - | 56,500 - |
| 2026-04-15 | 323 | 125,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 851,100 - | 56,500 - |
| 2026-04-14 | 322 | 88,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 851,100 - | 56,500 - |
| 2026-04-13 | 319 | 108,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 851,100 - | 56,500 - |
| 2026-04-10 | 322 | 114,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 851,100 -74,000 | 56,500 -69,100 |
| 2026-04-09 | 324 | 127,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 925,100 - | 125,600 - |
| 2026-04-08 | 333 | 182,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 925,100 - | 125,600 - |
| 2026-04-07 | 321 | 97,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 925,100 - | 125,600 - |
| 2026-04-06 | 323 | 87,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 925,100 - | 125,600 - |
| 2026-04-03 | 319 | 100,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 925,100 -75,800 | 125,600 -8,900 |
| 2026-04-02 | 315 | 164,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,000,900 - | 134,500 - |
| 2026-04-01 | 318 | 153,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,000,900 - | 134,500 - |
| 2026-03-31 | 310 | 162,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,000,900 - | 134,500 - |
| 2026-03-30 | 310 | 212,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,000,900 - | 134,500 - |
| 2026-03-27 | 322 | 141,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,000,900 -25,000 | 134,500 +67,900 |
| 2026-03-26 | 320 | 197,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,025,900 - | 66,600 - |
| 2026-03-25 | 324 | 247,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,025,900 - | 66,600 - |
| 2026-03-24 | 313 | 182,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,025,900 - | 66,600 - |
| 2026-03-23 | 301 | 349,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,025,900 - | 66,600 - |
| 2026-03-19 | 308 | 194,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,025,900 -6,100 | 66,600 +3,600 |
| 2026-03-18 | 326 | 110,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,032,000 - | 63,000 - |
| 2026-03-17 | 315 | 95,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,032,000 - | 63,000 - |
| 2026-03-16 | 316 | 154,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,032,000 - | 63,000 - |
| 2026-03-13 | 318 | 119,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,032,000 +23,800 | 63,000 -2,500 |
| 2026-03-12 | 320 | 185,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,008,200 - | 65,500 - |
| 2026-03-11 | 331 | 207,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,008,200 - | 65,500 - |
| 2026-03-10 | 325 | 248,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,008,200 - | 65,500 - |
| 2026-03-09 | 315 | 518,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,008,200 - | 65,500 - |
| 2026-03-06 | 331 | 215,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,008,200 -66,800 | 65,500 -58,600 |
| 2026-03-05 | 330 | 333,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,075,000 - | 124,100 - |
| 2026-03-04 | 312 | 766,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,075,000 - | 124,100 - |
| 2026-03-03 | 336 | 417,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,075,000 - | 124,100 - |
| 2026-03-02 | 338 | 435,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,075,000 - | 124,100 - |
| 2026-02-27 | 357 | 289,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 1,075,000 +1,075,000 | 124,100 +124,100 |