| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | 買い | 売り | |||||
| 2026-11-12 | 713 | 71,900 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-11-11 | 775 | 20,500 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-11-10 | 781 | 40,400 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-11-09 | 747 | 36,500 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-11-06 | 718 | 57,800 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-11-05 | 763 | 21,600 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-11-04 | 763 | 41,200 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-11-02 | 775 | 31,200 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-30 | 763 | 20,900 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-29 | 778 | 15,800 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-28 | 778 | 17,100 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-27 | 789 | 13,000 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-26 | 791 | 16,500 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-23 | 783 | 39,500 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-22 | 777 | 20,700 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-21 | 789 | 32,000 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-20 | 788 | 34,100 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-19 | 790 | 30,800 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-16 | 790 | 30,000 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-15 | 775 | 75,800 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-14 | 784 | 60,300 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-13 | 790 | 72,900 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-09 | 791 | 147,600 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-08 | 733 | 83,300 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-07 | 705 | 56,700 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-06 | 687 | 35,500 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-05 | 663 | 29,800 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-02 | 657 | 62,000 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-10-01 | 641 | 30,000 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-09-30 | 631 | 54,500 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-09-29 | 641 | 45,500 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-09-28 | 651 | 34,500 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-09-25 | 647 | 38,200 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-09-24 | 668 | 53,100 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 - | 5,900 - |
| 2026-09-18 | 651 | 37,800 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 290,100 -2,900 | 5,900 -900 |
| 2026-09-17 | 647 | 47,600 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 293,000 - | 6,800 - |
| 2026-09-16 | 639 | 19,300 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 293,000 - | 6,800 - |
| 2026-09-15 | 639 | 24,400 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 293,000 - | 6,800 - |
| 2026-09-14 | 644 | 30,300 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 293,000 - | 6,800 - |
| 2026-09-11 | 635 | 30,800 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 293,000 +8,100 | 6,800 -1,800 |
| 2026-09-10 | 638 | 21,600 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 284,900 - | 8,600 - |
| 2026-09-09 | 635 | 30,800 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 284,900 - | 8,600 - |
| 2026-09-08 | 646 | 45,400 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 284,900 - | 8,600 - |
| 2026-09-07 | 654 | 25,700 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 284,900 - | 8,600 - |
| 2026-09-04 | 655 | 22,000 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 284,900 +4,300 | 8,600 -1,500 |
| 2026-09-03 | 647 | 43,400 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 280,600 - | 10,100 - |
| 2026-09-02 | 658 | 50,700 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 280,600 - | 10,100 - |
| 2026-09-01 | 674 | 32,200 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 280,600 - | 10,100 - |
| 2026-08-31 | 677 | 30,900 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 280,600 - | 10,100 - |
| 2026-08-28 | 674 | 41,100 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 280,600 -15,200 | 10,100 -700 |
| 2026-08-27 | 659 | 38,200 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 295,800 - | 10,800 - |
| 2026-08-26 | 674 | 56,200 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 295,800 - | 10,800 - |
| 2026-08-25 | 660 | 19,600 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 295,800 - | 10,800 - |
| 2026-08-24 | 664 | 43,900 | 455,700 義務消失 395,500 | - | 455,700 - | - | - | - | 295,800 - | 10,800 - |
| 2026-08-21 | 669 | 23,100 | 455,700 義務消失 395,500 | - | 455,700 - | - | 102,000 -4,000 | -4,000 | 295,800 +7,600 | 10,800 -1,900 |
| 2026-08-20 | 669 | 18,400 | 561,700 義務消失 293,500 | - | 455,700 - | - | 106,000 - | - | 288,200 - | 12,700 - |
| 2026-08-19 | 656 | 61,200 | 561,700 義務消失 293,500 | - | 455,700 - | - | 106,000 - | - | 288,200 - | 12,700 - |
| 2026-08-18 | 676 | 48,500 | 561,700 義務消失 293,500 | - | 455,700 - | - | 106,000 - | - | 288,200 - | 12,700 - |
| 2026-08-17 | 676 | 60,100 | 561,700 義務消失 293,500 | - | 455,700 - | - | 106,000 +3,600 | +3,600 | 288,200 - | 12,700 - |
| 2026-08-14 | 677 | 76,400 | 455,700 義務消失 395,900 | - | 455,700 - | - | - | - | 288,200 -2,900 | 12,700 -1,300 |
| 2026-08-13 | 669 | 122,800 | 455,700 義務消失 395,900 | - | 455,700 - | - | - | - | 291,100 - | 14,000 - |
| 2026-08-12 | 736 | 83,400 | 455,700 義務消失 395,900 | 103,800 -18,000 | 455,700 - | - | - | -18,000 | 291,100 - | 14,000 - |
| 2026-08-10 | 729 | 34,900 | 577,500 義務消失 292,100 | 121,800 - | 455,700 - | - | - | - | 291,100 - | 14,000 - |
| 2026-08-07 | 730 | 49,800 | 577,500 義務消失 292,100 | 121,800 - | 455,700 - | - | 102,400 -15,300 | -15,300 | 291,100 -18,500 | 14,000 +400 |
| 2026-08-06 | 737 | 37,700 | 695,200 義務消失 189,700 | 121,800 - | 455,700 - | - | 117,700 -16,700 | -16,700 | 309,600 - | 13,600 - |
| 2026-08-05 | 718 | 18,300 | 711,900 義務消失 189,700 | 121,800 - | 455,700 - | - | 134,400 - | - | 309,600 - | 13,600 - |
| 2026-08-04 | 706 | 20,200 | 711,900 義務消失 189,700 | 121,800 - | 455,700 - | - | 134,400 - | - | 309,600 - | 13,600 - |
| 2026-08-03 | 707 | 29,600 | 711,900 義務消失 189,700 | 121,800 - | 455,700 - | - | 134,400 - | - | 309,600 - | 13,600 - |
| 2026-07-31 | 724 | 36,300 | 711,900 義務消失 189,700 | 121,800 -8,800 | 455,700 - | - | 134,400 - | -8,800 | 309,600 -26,800 | 13,600 +1,500 |
| 2026-07-30 | 727 | 123,000 | 720,700 義務消失 189,700 | 130,600 - | 455,700 - | - | 134,400 -32,200 | -32,200 | 336,400 - | 12,100 - |
| 2026-07-29 | 702 | 35,400 | 752,900 義務消失 189,700 | 130,600 - | 455,700 - | - | 166,600 - | - | 336,400 - | 12,100 - |
| 2026-07-28 | 690 | 31,100 | 752,900 義務消失 189,700 | 130,600 - | 455,700 - | - | 166,600 - | - | 336,400 - | 12,100 - |
| 2026-07-27 | 690 | 18,700 | 752,900 義務消失 189,700 | 130,600 - | 455,700 - | - | 166,600 - | - | 336,400 - | 12,100 - |
| 2026-07-24 | 678 | 16,000 | 752,900 義務消失 189,700 | 130,600 - | 455,700 - | - | 166,600 - | - | 336,400 -10,800 | 12,100 -1,100 |
| 2026-07-23 | 686 | 54,400 | 752,900 義務消失 189,700 | 130,600 - | 455,700 - | - | 166,600 - | - | 347,200 - | 13,200 - |
| 2026-07-22 | 697 | 23,100 | 752,900 義務消失 189,700 | 130,600 - | 455,700 - | - | 166,600 -20,800 | -20,800 | 347,200 - | 13,200 - |
| 2026-07-21 | 696 | 53,100 | 773,700 義務消失 189,700 | 130,600 - | 455,700 - | - | 187,400 - | - | 347,200 - | 13,200 - |
| 2026-07-17 | 687 | 38,900 | 773,700 義務消失 189,700 | 130,600 - | 455,700 - | - | 187,400 - | - | 347,200 -23,300 | 13,200 +500 |
| 2026-07-16 | 699 | 33,300 | 773,700 義務消失 189,700 | 130,600 - | 455,700 - | - | 187,400 - | - | 370,500 - | 12,700 - |
| 2026-07-15 | 701 | 43,400 | 773,700 義務消失 189,700 | 130,600 - | 455,700 - | - | 187,400 - | - | 370,500 - | 12,700 - |
| 2026-07-14 | 700 | 32,700 | 773,700 義務消失 189,700 | 130,600 - | 455,700 - | - | 187,400 - | - | 370,500 - | 12,700 - |
| 2026-07-13 | 695 | 38,200 | 773,700 義務消失 189,700 | 130,600 - | 455,700 - | - | 187,400 - | - | 370,500 - | 12,700 - |
| 2026-07-10 | 697 | 46,700 | 773,700 義務消失 189,700 | 130,600 - | 455,700 - | - | 187,400 - | - | 370,500 -7,400 | 12,700 -2,100 |
| 2026-07-09 | 688 | 42,100 | 773,700 義務消失 189,700 | 130,600 +16,700 | 455,700 - | - | 187,400 - | +16,700 | 377,900 - | 14,800 - |
| 2026-07-08 | 700 | 54,300 | 757,000 義務消失 189,700 | 113,900 - | 455,700 - | - | 187,400 - | - | 377,900 - | 14,800 - |
| 2026-07-07 | 700 | 46,700 | 757,000 義務消失 189,700 | 113,900 - | 455,700 - | - | 187,400 - | - | 377,900 - | 14,800 - |
| 2026-07-06 | 697 | 19,100 | 757,000 義務消失 189,700 | 113,900 - | 455,700 - | - | 187,400 - | - | 377,900 - | 14,800 - |
| 2026-07-03 | 691 | 83,500 | 757,000 義務消失 189,700 | 113,900 -11,900 | 455,700 - | - | 187,400 - | -11,900 | 377,900 -14,000 | 14,800 +100 |
| 2026-07-02 | 668 | 36,100 | 768,900 義務消失 189,700 | 125,800 +900 | 455,700 - | - | 187,400 - | +900 | 391,900 - | 14,700 - |
| 2026-07-01 | 655 | 42,800 | 768,000 義務消失 189,700 | 124,900 - | 455,700 - | - | 187,400 - | - | 391,900 - | 14,700 - |
| 2026-06-30 | 635 | 23,900 | 768,000 義務消失 189,700 | 124,900 - | 455,700 - | - | 187,400 - | - | 391,900 - | 14,700 - |
| 2026-06-29 | 626 | 24,400 | 768,000 義務消失 189,700 | 124,900 - | 455,700 - | - | 187,400 - | - | 391,900 - | 14,700 - |
| 2026-06-26 | 623 | 37,700 | 768,000 義務消失 189,700 | 124,900 - | 455,700 - | - | 187,400 - | - | 391,900 -4,800 | 14,700 -3,100 |
| 2026-06-25 | 619 | 31,200 | 768,000 義務消失 189,700 | 124,900 -11,500 | 455,700 - | - | 187,400 - | -11,500 | 396,700 - | 17,800 - |
| 2026-06-24 | 618 | 47,100 | 779,500 義務消失 189,700 | 136,400 - | 455,700 - | - | 187,400 - | - | 396,700 - | 17,800 - |
| 2026-06-23 | 633 | 62,300 | 779,500 義務消失 189,700 | 136,400 - | 455,700 - | - | 187,400 - | - | 396,700 - | 17,800 - |
| 2026-06-22 | 633 | 21,300 | 779,500 義務消失 189,700 | 136,400 - | 455,700 - | - | 187,400 - | - | 396,700 - | 17,800 - |
| 2026-06-19 | 618 | 25,900 | 779,500 義務消失 189,700 | 136,400 - | 455,700 - | - | 187,400 - | - | 396,700 +2,500 | 17,800 +300 |
| 2026-06-18 | 628 | 29,900 | 779,500 義務消失 189,700 | 136,400 - | 455,700 - | - | 187,400 - | - | 394,200 - | 17,500 - |
| 2026-06-17 | 626 | 43,300 | 779,500 義務消失 189,700 | 136,400 - | 455,700 - | - | 187,400 - | - | 394,200 - | 17,500 - |
| 2026-06-16 | 604 | 53,000 | 779,500 義務消失 189,700 | 136,400 - | 455,700 - | - | 187,400 - | - | 394,200 - | 17,500 - |
| 2026-06-15 | 609 | 48,900 | 779,500 義務消失 189,700 | 136,400 - | 455,700 - | - | 187,400 - | - | 394,200 - | 17,500 - |
| 2026-06-12 | 596 | 45,300 | 779,500 義務消失 189,700 | 136,400 - | 455,700 - | - | 187,400 - | - | 394,200 -5,800 | 17,500 -4,900 |
| 2026-06-11 | 607 | 32,200 | 779,500 義務消失 189,700 | 136,400 - | 455,700 - | - | 187,400 - | - | 400,000 - | 22,400 - |
| 2026-06-10 | 604 | 39,200 | 779,500 義務消失 189,700 | 136,400 - | 455,700 - | - | 187,400 - | - | 400,000 - | 22,400 - |
| 2026-06-09 | 617 | 25,400 | 779,500 義務消失 189,700 | 136,400 - | 455,700 - | - | 187,400 - | - | 400,000 - | 22,400 - |
| 2026-06-08 | 612 | 59,400 | 779,500 義務消失 189,700 | 136,400 - | 455,700 - | - | 187,400 - | - | 400,000 - | 22,400 - |
| 2026-06-05 | 634 | 74,300 | 779,500 義務消失 189,700 | 136,400 -14,100 | 455,700 - | - | 187,400 - | -14,100 | 400,000 -39,800 | 22,400 +5,300 |
| 2026-06-04 | 634 | 73,800 | 793,600 義務消失 189,700 | 150,500 -27,900 | 455,700 - | - | 187,400 - | -27,900 | 439,800 - | 17,100 - |
| 2026-06-03 | 620 | 124,300 | 821,500 義務消失 189,700 | 178,400 - | 455,700 - | - | 187,400 - | - | 439,800 - | 17,100 - |
| 2026-06-02 | 592 | 88,900 | 821,500 義務消失 189,700 | 178,400 -24,000 | 455,700 - | - | 187,400 - | -24,000 | 439,800 - | 17,100 - |
| 2026-06-01 | 569 | 52,400 | 845,500 義務消失 189,700 | 202,400 - | 455,700 - | - | 187,400 - | - | 439,800 - | 17,100 - |
| 2026-05-29 | 563 | 36,600 | 845,500 義務消失 189,700 | 202,400 - | 455,700 - | - | 187,400 - | - | 439,800 -29,000 | 17,100 -2,000 |
| 2026-05-28 | 567 | 26,800 | 845,500 義務消失 189,700 | 202,400 - | 455,700 - | - | 187,400 - | - | 468,800 - | 19,100 - |
| 2026-05-27 | 573 | 99,900 | 845,500 義務消失 189,700 | 202,400 - | 455,700 - | - | 187,400 - | - | 468,800 - | 19,100 - |
| 2026-05-26 | 584 | 132,800 | 845,500 義務消失 189,700 | 202,400 -21,100 | 455,700 - | - | 187,400 - | -21,100 | 468,800 - | 19,100 - |
| 2026-05-25 | 560 | 84,800 | 866,600 義務消失 189,700 | 223,500 - | 455,700 - | - | 187,400 - | - | 468,800 - | 19,100 - |
| 2026-05-22 | 558 | 67,200 | 866,600 義務消失 189,700 | 223,500 -6,700 | 455,700 - | - | 187,400 - | -6,700 | 468,800 -200 | 19,100 -2,900 |
| 2026-05-21 | 583 | 62,000 | 873,300 義務消失 189,700 | 230,200 - | 455,700 - | - | 187,400 - | - | 469,000 - | 22,000 - |
| 2026-05-20 | 583 | 89,200 | 873,300 義務消失 189,700 | 230,200 +8,500 | 455,700 - | - | 187,400 -20,500 | -12,000 | 469,000 - | 22,000 - |
| 2026-05-19 | 606 | 148,800 | 885,300 義務消失 189,700 | 221,700 - | 455,700 - | - | 207,900 - | - | 469,000 - | 22,000 - |
| 2026-05-18 | 646 | 157,900 | 885,300 義務消失 189,700 | 221,700 - | 455,700 - | - | 207,900 - | - | 469,000 - | 22,000 - |
| 2026-05-15 | 616 | 386,800 | 885,300 義務消失 189,700 | 221,700 +66,900 | 455,700 - | - | 207,900 - | +66,900 | 469,000 -53,300 | 22,000 -12,700 |
| 2026-05-14 | 719 | 148,300 | 818,400 義務消失 189,700 | 154,800 +12,800 | 455,700 - | - | 207,900 +207,900 | +220,700 | 522,300 - | 34,700 - |
| 2026-05-13 | 724 | 54,600 | 597,700 義務消失 189,700 | 142,000 - | 455,700 - | - | 0 - | - | 522,300 - | 34,700 - |
| 2026-05-12 | 722 | 55,700 | 597,700 義務消失 189,700 | 142,000 -20,200 | 455,700 - | - | 0 - | -20,200 | 522,300 - | 34,700 - |
| 2026-05-11 | 729 | 87,300 | 617,900 義務消失 189,700 | 162,200 - | 455,700 - | - | 0 - | - | 522,300 - | 34,700 - |
| 2026-05-08 | 725 | 77,300 | 617,900 義務消失 189,700 | 162,200 -15,500 | 455,700 - | - | 0 - | -15,500 | 522,300 - | 34,700 - |
| 2026-05-07 | 711 | 69,800 | 633,400 義務消失 189,700 | 177,700 -22,600 | 455,700 - | - | 0 - | -22,600 | 522,300 - | 34,700 - |
| 2026-05-01 | 700 | 58,000 | 656,000 義務消失 189,700 | 200,300 - | 455,700 - | - | 0 - | - | 522,300 +12,900 | 34,700 +3,100 |
| 2026-04-30 | 689 | 152,000 | 656,000 義務消失 189,700 | 200,300 - | 455,700 - | - | 0 - | - | 509,400 - | 31,600 - |
| 2026-04-28 | 697 | 79,700 | 656,000 義務消失 189,700 | 200,300 - | 455,700 - | - | 0 - | - | 509,400 - | 31,600 - |
| 2026-04-27 | 700 | 168,800 | 656,000 義務消失 189,700 | 200,300 -9,500 | 455,700 - | 103,900 -6,500 | 0 - | +69,800 | 509,400 - | 31,600 - |
| 2026-04-24 | 693 | 139,100 | 775,900 | 209,800 - | 455,700 - | 110,400 +110,400 | 0 - | +110,400 | 509,400 -18,700 | 31,600 +4,700 |
| 2026-04-23 | 703 | 74,200 | 665,500 | 209,800 - | 455,700 - | 0 - | 0 - | - | 528,100 - | 26,900 - |
| 2026-04-22 | 712 | 61,500 | 665,500 | 209,800 - | 455,700 +455,700 | 0 - | 0 - | +455,700 | 528,100 - | 26,900 - |
| 2026-04-21 | 709 | 101,400 | 209,800 | 209,800 - | 0 - | 0 - | 0 - | - | 528,100 - | 26,900 - |
| 2026-04-20 | 719 | 141,100 | 209,800 | 209,800 - | 0 - | 0 - | 0 - | - | 528,100 - | 26,900 - |
| 2026-04-17 | 702 | 71,000 | 209,800 | 209,800 - | 0 - | 0 - | 0 - | - | 528,100 +34,900 | 26,900 -12,400 |
| 2026-04-16 | 686 | 81,400 | 209,800 | 209,800 - | 0 - | 0 - | 0 - | - | 493,200 - | 39,300 - |
| 2026-04-15 | 677 | 56,300 | 209,800 | 209,800 - | 0 - | 0 - | 0 - | - | 493,200 - | 39,300 - |
| 2026-04-14 | 666 | 66,000 | 209,800 | 209,800 - | 0 - | 0 - | 0 - | - | 493,200 - | 39,300 - |
| 2026-04-13 | 654 | 63,300 | 209,800 | 209,800 - | 0 - | 0 - | 0 - | - | 493,200 - | 39,300 - |
| 2026-04-10 | 659 | 75,200 | 209,800 | 209,800 - | 0 - | 0 - | 0 - | - | 493,200 +29,100 | 39,300 -14,500 |
| 2026-04-09 | 671 | 76,300 | 209,800 | 209,800 - | 0 - | 0 - | 0 - | - | 464,100 - | 53,800 - |
| 2026-04-08 | 695 | 83,000 | 209,800 | 209,800 +3,300 | 0 - | 0 - | 0 - | +3,300 | 464,100 - | 53,800 - |
| 2026-04-07 | 676 | 45,700 | 206,500 | 206,500 -2,000 | 0 - | 0 - | 0 - | -2,000 | 464,100 - | 53,800 - |
| 2026-04-06 | 665 | 30,700 | 208,500 | 208,500 +208,500 | 0 - | 0 - | 0 - | +208,500 | 464,100 - | 53,800 - |
| 2026-04-03 | 669 | 89,800 | 0 | 0 - | 0 - | 0 - | 0 - | - | 464,100 +8,500 | 53,800 +7,600 |
| 2026-04-02 | 651 | 88,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 455,600 - | 46,200 - |
| 2026-04-01 | 663 | 67,600 | 0 | 0 - | 0 - | 0 - | 0 - | - | 455,600 - | 46,200 - |
| 2026-03-31 | 640 | 86,700 | 0 | 0 - | 0 - | 0 - | 0 - | - | 455,600 - | 46,200 - |
| 2026-03-30 | 618 | 91,900 | 0 | 0 - | 0 - | 0 - | 0 - | - | 455,600 - | 46,200 - |
| 2026-03-27 | 647 | 55,700 | 0 | 0 - | 0 - | 0 - | 0 - | - | 455,600 -24,900 | 46,200 -14,900 |
| 2026-03-26 | 633 | 76,400 | 0 | 0 - | 0 - | 0 - | 0 - | - | 480,500 - | 61,100 - |
| 2026-03-25 | 647 | 67,200 | 0 | 0 - | 0 - | 0 - | 0 - | - | 480,500 - | 61,100 - |
| 2026-03-24 | 641 | 111,900 | 0 | 0 - | 0 - | 0 - | 0 - | - | 480,500 - | 61,100 - |
| 2026-03-23 | 616 | 184,400 | 0 | 0 - | 0 - | 0 - | 0 - | - | 480,500 - | 61,100 - |
| 2026-03-19 | 654 | 203,300 | 0 | 0 - | 0 - | 0 - | 0 - | - | 480,500 +38,900 | 61,100 -13,700 |
| 2026-03-18 | 697 | 156,400 | 0 | 0 - | 0 - | 0 - | 0 - | - | 441,600 - | 74,800 - |
| 2026-03-17 | 696 | 211,100 | 0 | 0 - | 0 - | 0 - | 0 - | - | 441,600 - | 74,800 - |
| 2026-03-16 | 724 | 74,400 | 0 | 0 - | 0 - | 0 - | 0 - | - | 441,600 - | 74,800 - |
| 2026-03-13 | 711 | 185,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 441,600 -64,700 | 74,800 +16,300 |
| 2026-03-12 | 715 | 122,300 | 0 | 0 - | 0 - | 0 - | 0 - | - | 506,300 - | 58,500 - |
| 2026-03-11 | 741 | 106,900 | 0 | 0 - | 0 - | 0 - | 0 - | - | 506,300 - | 58,500 - |
| 2026-03-10 | 744 | 175,500 | 0 | 0 - | 0 - | 0 - | 0 - | - | 506,300 - | 58,500 - |
| 2026-03-09 | 720 | 239,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 506,300 - | 58,500 - |
| 2026-03-06 | 734 | 204,000 | 0 | 0 - | 0 - | 0 - | 0 - | - | 506,300 -40,100 | 58,500 +17,100 |
| 2026-03-05 | 698 | 127,800 | 0 | 0 - | 0 - | 0 - | 0 - | - | 546,400 - | 41,400 - |
| 2026-03-04 | 673 | 216,600 | 0 | 0 - | 0 - | 0 - | 0 - | - | 546,400 - | 41,400 - |
| 2026-03-03 | 705 | 139,200 | 0 | 0 - | 0 - | 0 - | 0 - | - | 546,400 - | 41,400 - |
| 2026-03-02 | 719 | 187,400 | 0 | 0 - | 0 - | 0 - | 0 - | - | 546,400 - | 41,400 - |
| 2026-02-27 | 742 | 244,600 | 0 | 0 - | 0 - | 0 - | 0 - | - | 546,400 +546,400 | 41,400 +41,400 |