| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |||
|---|---|---|---|---|---|---|---|---|---|
| モルガン・スタンレーMUFG証券株式会社 | Nomura International plc | GOLDMAN SACHS INTERNATIONAL | 買い | 売り | |||||
| 2026-11-12 | 396 | 128,500 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-11-11 | 476 | 1,071,600 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-11-10 | 483 | 886,400 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-11-09 | 471 | 569,400 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-11-06 | 453 | 740,500 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-11-05 | 475 | 557,400 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-11-04 | 468 | 437,400 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-11-02 | 465 | 411,500 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-30 | 479 | 603,400 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-29 | 472 | 3,187,100 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-28 | 482 | 1,047,900 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-27 | 485 | 563,400 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-26 | 490 | 738,000 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-23 | 487 | 842,900 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-22 | 488 | 412,400 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-21 | 488 | 484,100 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-20 | 486 | 726,200 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-19 | 497 | 657,400 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-16 | 516 | 1,230,800 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-15 | 495 | 556,900 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-14 | 491 | 657,700 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-13 | 497 | 780,900 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-09 | 489 | 964,900 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-08 | 479 | 718,000 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-07 | 465 | 963,500 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-06 | 470 | 388,300 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-05 | 465 | 306,600 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-02 | 464 | 509,100 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-10-01 | 471 | 363,800 | 0 義務消失 2,757,067 | - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-09-30 | 470 | 659,300 | 0 義務消失 2,757,067 | 965,878 -175,900 | - | - | -175,900 | 2,379,600 - | 39,000 - |
| 2026-09-29 | 477 | 418,600 | 1,141,778 義務消失 1,791,189 | 1,141,778 - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-09-28 | 479 | 388,300 | 1,141,778 義務消失 1,791,189 | 1,141,778 - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-09-25 | 477 | 427,800 | 1,141,778 義務消失 1,791,189 | 1,141,778 - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-09-24 | 488 | 853,500 | 1,141,778 義務消失 1,791,189 | 1,141,778 - | - | - | - | 2,379,600 - | 39,000 - |
| 2026-09-18 | 491 | 524,400 | 1,141,778 義務消失 1,791,189 | 1,141,778 - | - | - | - | 2,379,600 +918,000 | 39,000 -69,300 |
| 2026-09-17 | 489 | 635,100 | 1,141,778 義務消失 1,791,189 | 1,141,778 - | - | - | - | 1,461,600 - | 108,300 - |
| 2026-09-16 | 476 | 543,300 | 1,141,778 義務消失 1,791,189 | 1,141,778 - | - | - | - | 1,461,600 - | 108,300 - |
| 2026-09-15 | 475 | 1,809,000 | 1,141,778 義務消失 1,791,189 | 1,141,778 - | - | - | - | 1,461,600 - | 108,300 - |
| 2026-09-14 | 475 | 510,800 | 1,141,778 義務消失 1,791,189 | 1,141,778 - | - | - | - | 1,461,600 - | 108,300 - |
| 2026-09-11 | 458 | 884,800 | 1,141,778 義務消失 1,791,189 | 1,141,778 - | - | - | - | 1,461,600 -1,874,500 | 108,300 -38,300 |
| 2026-09-10 | 444 | 787,100 | 1,141,778 義務消失 1,791,189 | 1,141,778 - | - | - | - | 3,336,100 - | 146,600 - |
| 2026-09-09 | 445 | 1,310,600 | 1,141,778 義務消失 1,791,189 | 1,141,778 - | - | - | - | 3,336,100 - | 146,600 - |
| 2026-09-08 | 462 | 470,500 | 1,141,778 義務消失 1,791,189 | 1,141,778 -68,000 | - | - | -68,000 | 3,336,100 - | 146,600 - |
| 2026-09-07 | 462 | 844,400 | 1,209,778 義務消失 1,791,189 | 1,209,778 -365,000 | - | - | -365,000 | 3,336,100 - | 146,600 - |
| 2026-09-04 | 485 | 1,009,400 | 1,574,778 義務消失 1,791,189 | 1,574,778 +16,100 | - | - | +16,100 | 3,336,100 -233,200 | 146,600 +13,500 |
| 2026-09-03 | 459 | 672,400 | 1,558,678 義務消失 1,791,189 | 1,558,678 - | - | - | - | 3,569,300 - | 133,100 - |
| 2026-09-02 | 471 | 851,300 | 1,558,678 義務消失 1,791,189 | 1,558,678 - | - | - | - | 3,569,300 - | 133,100 - |
| 2026-09-01 | 480 | 1,010,500 | 1,558,678 義務消失 1,791,189 | 1,558,678 - | - | - | - | 3,569,300 - | 133,100 - |
| 2026-08-31 | 500 | 1,016,600 | 1,558,678 義務消失 1,791,189 | 1,558,678 - | - | - | - | 3,569,300 - | 133,100 - |
| 2026-08-28 | 493 | 947,000 | 1,558,678 義務消失 1,791,189 | 1,558,678 - | - | - | - | 3,569,300 +108,700 | 133,100 +8,500 |
| 2026-08-27 | 480 | 908,800 | 1,558,678 義務消失 1,791,189 | 1,558,678 - | - | - | - | 3,460,600 - | 124,600 - |
| 2026-08-26 | 461 | 504,300 | 1,558,678 義務消失 1,791,189 | 1,558,678 - | - | - | - | 3,460,600 - | 124,600 - |
| 2026-08-25 | 461 | 552,200 | 1,558,678 義務消失 1,791,189 | 1,558,678 - | - | - | - | 3,460,600 - | 124,600 - |
| 2026-08-24 | 462 | 932,000 | 1,558,678 義務消失 1,791,189 | 1,558,678 -42,400 | - | - | -42,400 | 3,460,600 - | 124,600 - |
| 2026-08-21 | 474 | 851,300 | 1,601,078 義務消失 1,791,189 | 1,601,078 +222,000 | - | - | +222,000 | 3,460,600 -71,300 | 124,600 -10,200 |
| 2026-08-20 | 487 | 1,735,000 | 1,379,078 義務消失 1,791,189 | 1,379,078 - | - | - | - | 3,531,900 - | 134,800 - |
| 2026-08-19 | 444 | 752,900 | 1,379,078 義務消失 1,791,189 | 1,379,078 +59,000 | - | - | +59,000 | 3,531,900 - | 134,800 - |
| 2026-08-18 | 435 | 953,800 | 1,320,078 義務消失 1,791,189 | 1,320,078 - | - | 856,761 -273,600 | -273,600 | 3,531,900 - | 134,800 - |
| 2026-08-17 | 436 | 1,028,700 | 2,450,439 義務消失 934,428 | 1,320,078 - | - | 1,130,361 - | - | 3,531,900 - | 134,800 - |
| 2026-08-14 | 431 | 1,574,400 | 2,450,439 義務消失 934,428 | 1,320,078 - | - | 1,130,361 -230,700 | -230,700 | 3,531,900 +137,700 | 134,800 -1,800 |
| 2026-08-13 | 420 | 4,043,400 | 2,681,139 義務消失 934,428 | 1,320,078 - | - | 1,361,061 +239,900 | +239,900 | 3,394,200 - | 136,600 - |
| 2026-08-12 | 457 | 1,424,300 | 2,441,239 義務消失 934,428 | 1,320,078 -192,000 | - | 1,121,161 +361,082 | +169,082 | 3,394,200 - | 136,600 - |
| 2026-08-10 | 437 | 790,300 | 1,512,078 義務消失 1,694,507 | 1,512,078 -56,100 | - | - | -56,100 | 3,394,200 - | 136,600 - |
| 2026-08-07 | 454 | 565,500 | 1,568,178 義務消失 1,694,507 | 1,568,178 +35,000 | - | - | +35,000 | 3,394,200 +38,400 | 136,600 -260,000 |
| 2026-08-06 | 455 | 612,200 | 1,533,178 義務消失 1,694,507 | 1,533,178 - | - | - | - | 3,355,800 - | 396,600 - |
| 2026-08-05 | 451 | 830,000 | 1,533,178 義務消失 1,694,507 | 1,533,178 - | - | - | - | 3,355,800 - | 396,600 - |
| 2026-08-04 | 439 | 719,100 | 1,533,178 義務消失 1,694,507 | 1,533,178 - | - | - | - | 3,355,800 - | 396,600 - |
| 2026-08-03 | 434 | 1,446,600 | 1,533,178 義務消失 1,694,507 | 1,533,178 -225,300 | - | - | -225,300 | 3,355,800 - | 396,600 - |
| 2026-07-31 | 440 | 633,600 | 1,758,478 義務消失 1,694,507 | 1,758,478 - | - | - | - | 3,355,800 -61,000 | 396,600 +31,300 |
| 2026-07-30 | 452 | 1,536,000 | 1,758,478 義務消失 1,694,507 | 1,758,478 - | - | 760,079 -806,579 | -806,579 | 3,416,800 - | 365,300 - |
| 2026-07-29 | 456 | 897,200 | 3,325,136 義務消失 934,428 | 1,758,478 -181,400 | - | 1,566,658 - | -181,400 | 3,416,800 - | 365,300 - |
| 2026-07-28 | 437 | 485,300 | 3,506,536 義務消失 934,428 | 1,939,878 - | - | 1,566,658 -249,046 | -249,046 | 3,416,800 - | 365,300 - |
| 2026-07-27 | 435 | 603,600 | 3,755,582 義務消失 934,428 | 1,939,878 - | - | 1,815,704 - | - | 3,416,800 - | 365,300 - |
| 2026-07-24 | 419 | 662,200 | 3,755,582 義務消失 934,428 | 1,939,878 - | - | 1,815,704 +80,000 | +80,000 | 3,416,800 +197,500 | 365,300 +50,100 |
| 2026-07-23 | 419 | 1,250,400 | 3,675,582 義務消失 934,428 | 1,939,878 - | - | 1,735,704 +444,200 | +444,200 | 3,219,300 - | 315,200 - |
| 2026-07-22 | 422 | 1,003,700 | 3,231,382 義務消失 934,428 | 1,939,878 - | - | 1,291,504 +125,700 | +125,700 | 3,219,300 - | 315,200 - |
| 2026-07-21 | 446 | 630,400 | 3,105,682 義務消失 934,428 | 1,939,878 -18,400 | - | 1,165,804 -19,410 | -37,810 | 3,219,300 - | 315,200 - |
| 2026-07-17 | 439 | 542,900 | 3,143,492 義務消失 934,428 | 1,958,278 - | - | 1,185,214 +43,000 | +43,000 | 3,219,300 -83,600 | 315,200 +85,400 |
| 2026-07-16 | 437 | 459,500 | 3,100,492 義務消失 934,428 | 1,958,278 - | - | 1,142,214 - | - | 3,302,900 - | 229,800 - |
| 2026-07-15 | 432 | 548,800 | 3,100,492 義務消失 934,428 | 1,958,278 - | - | 1,142,214 - | - | 3,302,900 - | 229,800 - |
| 2026-07-14 | 440 | 456,900 | 3,100,492 義務消失 934,428 | 1,958,278 - | - | 1,142,214 -109,278 | -109,278 | 3,302,900 - | 229,800 - |
| 2026-07-13 | 432 | 584,900 | 3,209,770 義務消失 934,428 | 1,958,278 +4,400 | - | 1,251,492 - | +4,400 | 3,302,900 - | 229,800 - |
| 2026-07-10 | 424 | 545,700 | 3,205,370 義務消失 934,428 | 1,953,878 - | - | 1,251,492 -144,700 | -144,700 | 3,302,900 +435,000 | 229,800 +8,700 |
| 2026-07-09 | 423 | 475,900 | 3,350,070 義務消失 934,428 | 1,953,878 - | - | 1,396,192 - | - | 2,867,900 - | 221,100 - |
| 2026-07-08 | 424 | 590,600 | 3,350,070 義務消失 934,428 | 1,953,878 -166,300 | - | 1,396,192 +60,000 | -106,300 | 2,867,900 - | 221,100 - |
| 2026-07-07 | 434 | 1,057,500 | 3,456,370 義務消失 934,428 | 2,120,178 - | - | 1,336,192 -91,300 | -91,300 | 2,867,900 - | 221,100 - |
| 2026-07-06 | 432 | 1,156,100 | 3,547,670 義務消失 934,428 | 2,120,178 - | - | 1,427,492 -158,628 | -158,628 | 2,867,900 - | 221,100 - |
| 2026-07-03 | 429 | 897,500 | 3,706,298 義務消失 934,428 | 2,120,178 - | - | 1,586,120 +56,800 | +56,800 | 2,867,900 +178,300 | 221,100 -206,900 |
| 2026-07-02 | 414 | 1,056,700 | 3,649,498 義務消失 934,428 | 2,120,178 -38,500 | - | 1,529,320 -1,955,120 | -1,993,620 | 2,689,600 - | 428,000 - |
| 2026-07-01 | 389 | 1,062,100 | 5,643,118 義務消失 934,428 | 2,158,678 +18,200 | - | 3,484,440 - | +18,200 | 2,689,600 - | 428,000 - |
| 2026-06-30 | 392 | 1,052,100 | 5,624,918 義務消失 934,428 | 2,140,478 -45,800 | - | 3,484,440 +1,589,780 | +1,543,980 | 2,689,600 - | 428,000 - |
| 2026-06-29 | 390 | 860,900 | 4,080,938 義務消失 934,428 | 2,186,278 +138,200 | - | 1,894,660 - | +138,200 | 2,689,600 - | 428,000 - |
| 2026-06-26 | 373.5 | 437,600 | 3,942,738 義務消失 934,428 | 2,048,078 - | - | 1,894,660 - | - | 2,689,600 -17,800 | 428,000 +229,200 |
| 2026-06-25 | 370 | 818,600 | 3,942,738 義務消失 934,428 | 2,048,078 - | - | 1,894,660 +205,400 | +205,400 | 2,707,400 - | 198,800 - |
| 2026-06-24 | 378 | 604,600 | 3,737,338 義務消失 934,428 | 2,048,078 - | - | 1,689,260 +127,000 | +127,000 | 2,707,400 - | 198,800 - |
| 2026-06-23 | 370 | 872,200 | 3,610,338 義務消失 934,428 | 2,048,078 - | - | 1,562,260 +310,400 | +310,400 | 2,707,400 - | 198,800 - |
| 2026-06-22 | 379.5 | 814,800 | 3,299,938 義務消失 934,428 | 2,048,078 - | - | 1,251,860 - | - | 2,707,400 - | 198,800 - |
| 2026-06-19 | 383 | 1,097,800 | 3,299,938 義務消失 934,428 | 2,048,078 +332,600 | - | 1,251,860 +174,000 | +506,600 | 2,707,400 -99,600 | 198,800 -54,800 |
| 2026-06-18 | 389.5 | 804,400 | 2,793,338 義務消失 934,428 | 1,715,478 +551,700 | - | 1,077,860 +177,576 | +729,276 | 2,807,000 - | 253,600 - |
| 2026-06-17 | 387 | 1,137,200 | 1,163,778 義務消失 1,834,712 | 1,163,778 -118,200 | - | - | -118,200 | 2,807,000 - | 253,600 - |
| 2026-06-16 | 393.5 | 883,400 | 1,281,978 義務消失 1,834,712 | 1,281,978 - | - | - | - | 2,807,000 - | 253,600 - |
| 2026-06-15 | 398.5 | 798,800 | 1,281,978 義務消失 1,834,712 | 1,281,978 - | - | - | - | 2,807,000 - | 253,600 - |
| 2026-06-12 | 395 | 889,400 | 1,281,978 義務消失 1,834,712 | 1,281,978 - | - | - | - | 2,807,000 +158,400 | 253,600 -45,600 |
| 2026-06-11 | 401.5 | 585,200 | 1,281,978 義務消失 1,834,712 | 1,281,978 +211,800 | - | - | +211,800 | 2,648,600 - | 299,200 - |
| 2026-06-10 | 409 | 520,400 | 1,070,178 義務消失 1,834,712 | 1,070,178 - | - | - | - | 2,648,600 - | 299,200 - |
| 2026-06-09 | 403.5 | 768,400 | 1,070,178 義務消失 1,834,712 | 1,070,178 - | - | - | - | 2,648,600 - | 299,200 - |
| 2026-06-08 | 413 | 612,800 | 1,070,178 義務消失 1,834,712 | 1,070,178 - | - | - | - | 2,648,600 - | 299,200 - |
| 2026-06-05 | 421.5 | 731,600 | 1,070,178 義務消失 1,834,712 | 1,070,178 - | - | - | - | 2,648,600 +87,800 | 299,200 -215,000 |
| 2026-06-04 | 430 | 799,000 | 1,070,178 義務消失 1,834,712 | 1,070,178 - | - | - | - | 2,560,800 - | 514,200 - |
| 2026-06-03 | 444 | 612,800 | 1,070,178 義務消失 1,834,712 | 1,070,178 - | - | - | - | 2,560,800 - | 514,200 - |
| 2026-06-02 | 459 | 652,400 | 1,070,178 義務消失 1,834,712 | 1,070,178 - | - | - | - | 2,560,800 - | 514,200 - |
| 2026-06-01 | 455 | 920,000 | 1,070,178 義務消失 1,834,712 | 1,070,178 - | - | - | - | 2,560,800 - | 514,200 - |
| 2026-05-29 | 469 | 820,400 | 1,070,178 義務消失 1,834,712 | 1,070,178 - | - | - | - | 2,560,800 -51,800 | 514,200 -142,000 |
| 2026-05-28 | 461.5 | 1,139,800 | 1,070,178 義務消失 1,834,712 | 1,070,178 - | - | - | - | 2,612,600 - | 656,200 - |
| 2026-05-27 | 474 | 866,000 | 1,070,178 義務消失 1,834,712 | 1,070,178 - | - | - | - | 2,612,600 - | 656,200 - |
| 2026-05-26 | 481.5 | 713,200 | 1,070,178 義務消失 1,834,712 | 1,070,178 - | - | - | - | 2,612,600 - | 656,200 - |
| 2026-05-25 | 495 | 976,400 | 1,070,178 義務消失 1,834,712 | 1,070,178 +93,500 | - | - | +93,500 | 2,612,600 - | 656,200 - |
| 2026-05-22 | 483.5 | 1,008,800 | 0 義務消失 2,811,390 | - | - | 900,284 -106,800 | -106,800 | 2,612,600 -207,200 | 656,200 +19,400 |
| 2026-05-21 | 500 | 1,687,600 | 1,007,084 義務消失 1,911,106 | - | - | 1,007,084 +31,064 | +31,064 | 2,819,800 - | 636,800 - |
| 2026-05-20 | 511 | 704,600 | 0 義務消失 2,887,126 | - | - | - | - | 2,819,800 - | 636,800 - |
| 2026-05-19 | 504.5 | 1,155,400 | 0 義務消失 2,887,126 | - | - | - | - | 2,819,800 - | 636,800 - |
| 2026-05-18 | 475 | 1,047,200 | 0 義務消失 2,887,126 | - | - | - | - | 2,819,800 - | 636,800 - |
| 2026-05-15 | 475 | 1,292,200 | 0 義務消失 2,887,126 | - | - | - | - | 2,819,800 -176,400 | 636,800 +47,600 |
| 2026-05-14 | 476 | 2,654,600 | 0 義務消失 2,887,126 | - | - | - | - | 2,996,200 - | 589,200 - |
| 2026-05-13 | 421 | 946,400 | 0 義務消失 2,887,126 | - | - | - | - | 2,996,200 - | 589,200 - |
| 2026-05-12 | 445 | 728,200 | 0 義務消失 2,887,126 | - | - | 976,020 -373,800 | -373,800 | 2,996,200 - | 589,200 - |
| 2026-05-11 | 447.5 | 533,800 | 1,349,820 義務消失 1,911,106 | - | - | 1,349,820 -94,800 | -94,800 | 2,996,200 - | 589,200 - |
| 2026-05-08 | 449.5 | 602,000 | 1,444,620 義務消失 1,911,106 | 976,678 -6,800 | - | 1,444,620 - | -6,800 | 2,996,200 - | 589,200 - |
| 2026-05-07 | 448 | 1,076,800 | 2,428,098 義務消失 934,428 | 983,478 +271,750 | - | 1,444,620 -255,036 | +16,714 | 2,996,200 - | 589,200 - |
| 2026-05-01 | 447.5 | 689,000 | 1,699,656 義務消失 1,646,156 | - | - | 1,699,656 - | - | 2,996,200 +254,600 | 589,200 +93,000 |
| 2026-04-30 | 451.5 | 750,800 | 1,699,656 義務消失 1,646,156 | - | - | 1,699,656 -68,600 | -68,600 | 2,741,600 - | 496,200 - |
| 2026-04-28 | 450.5 | 1,129,000 | 1,768,256 義務消失 1,646,156 | - | - | 1,768,256 - | - | 2,741,600 - | 496,200 - |
| 2026-04-27 | 441.5 | 1,017,400 | 1,768,256 義務消失 1,646,156 | - | - | 1,768,256 - | - | 2,741,600 - | 496,200 - |
| 2026-04-24 | 438.5 | 1,453,800 | 1,768,256 義務消失 1,646,156 | - | 934,428 -76,698 | 1,768,256 - | -76,698 | 2,741,600 +122,800 | 496,200 -112,600 |
| 2026-04-23 | 415.5 | 1,078,400 | 2,779,382 義務消失 711,728 | - | 1,011,126 - | 1,768,256 - | - | 2,618,800 - | 608,800 - |
| 2026-04-22 | 419.5 | 1,222,000 | 2,779,382 義務消失 711,728 | - | 1,011,126 - | 1,768,256 - | - | 2,618,800 - | 608,800 - |
| 2026-04-21 | 429.5 | 1,271,800 | 2,779,382 義務消失 711,728 | - | 1,011,126 - | 1,768,256 +44,200 | +44,200 | 2,618,800 - | 608,800 - |
| 2026-04-20 | 445 | 1,337,600 | 2,735,182 義務消失 711,728 | - | 1,011,126 - | 1,724,056 +1,724,056 | +1,724,056 | 2,618,800 - | 608,800 - |
| 2026-04-17 | 471 | 761,000 | 1,011,126 義務消失 711,728 | - | 1,011,126 - | 0 - | - | 2,618,800 -67,000 | 608,800 -82,800 |
| 2026-04-16 | 471.5 | 739,600 | 1,011,126 義務消失 711,728 | - | 1,011,126 - | 0 - | - | 2,685,800 - | 691,600 - |
| 2026-04-15 | 468.5 | 636,400 | 1,011,126 義務消失 711,728 | - | 1,011,126 - | 0 - | - | 2,685,800 - | 691,600 - |
| 2026-04-14 | 470 | 541,800 | 1,011,126 義務消失 711,728 | - | 1,011,126 - | 0 - | - | 2,685,800 - | 691,600 - |
| 2026-04-13 | 468 | 758,000 | 1,011,126 義務消失 711,728 | - | 1,011,126 - | 0 - | - | 2,685,800 - | 691,600 - |
| 2026-04-10 | 474 | 881,000 | 1,011,126 義務消失 711,728 | - | 1,011,126 - | 0 - | - | 2,685,800 +33,800 | 691,600 -34,200 |
| 2026-04-09 | 509.5 | 526,800 | 1,011,126 義務消失 711,728 | 711,728 -310,800 | 1,011,126 - | 0 - | -310,800 | 2,652,000 - | 725,800 - |
| 2026-04-08 | 504.5 | 1,043,600 | 2,033,654 | 1,022,528 - | 1,011,126 - | 0 - | - | 2,652,000 - | 725,800 - |
| 2026-04-07 | 511.5 | 1,189,600 | 2,033,654 | 1,022,528 - | 1,011,126 - | 0 - | - | 2,652,000 - | 725,800 - |
| 2026-04-06 | 504 | 1,135,200 | 2,033,654 | 1,022,528 - | 1,011,126 - | 0 - | - | 2,652,000 - | 725,800 - |
| 2026-04-03 | 488 | 744,200 | 2,033,654 | 1,022,528 - | 1,011,126 +1,011,126 | 0 - | +1,011,126 | 2,652,000 -210,400 | 725,800 -78,000 |
| 2026-04-02 | 476 | 1,195,400 | 1,022,528 | 1,022,528 +1,022,528 | 0 - | 0 - | +1,022,528 | 2,862,400 - | 803,800 - |
| 2026-04-01 | 484.5 | 1,207,200 | 0 | 0 - | 0 - | 0 - | - | 2,862,400 - | 803,800 - |
| 2026-03-31 | 453.5 | 1,054,800 | 0 | 0 - | 0 - | 0 - | - | 2,862,400 - | 803,800 - |
| 2026-03-30 | 456 | 1,268,400 | 0 | 0 - | 0 - | 0 - | - | 2,862,400 - | 803,800 - |
| 2026-03-27 | 476 | 1,614,800 | 0 | 0 - | 0 - | 0 - | - | 2,862,400 +1,743,600 | 803,800 -37,200 |
| 2026-03-26 | 478.5 | 2,212,600 | 0 | 0 - | 0 - | 0 - | - | 1,118,800 - | 841,000 - |
| 2026-03-25 | 519.5 | 1,494,800 | 0 | 0 - | 0 - | 0 - | - | 1,118,800 - | 841,000 - |
| 2026-03-24 | 505 | 1,351,800 | 0 | 0 - | 0 - | 0 - | - | 1,118,800 - | 841,000 - |
| 2026-03-23 | 496 | 1,786,000 | 0 | 0 - | 0 - | 0 - | - | 1,118,800 - | 841,000 - |
| 2026-03-19 | 496.5 | 1,803,400 | 0 | 0 - | 0 - | 0 - | - | 1,118,800 +109,800 | 841,000 +68,200 |
| 2026-03-18 | 497 | 1,557,200 | 0 | 0 - | 0 - | 0 - | - | 1,009,000 - | 772,800 - |
| 2026-03-17 | 470 | 1,317,600 | 0 | 0 - | 0 - | 0 - | - | 1,009,000 - | 772,800 - |
| 2026-03-16 | 456.5 | 1,015,800 | 0 | 0 - | 0 - | 0 - | - | 1,009,000 - | 772,800 - |
| 2026-03-13 | 447.5 | 1,812,800 | 0 | 0 - | 0 - | 0 - | - | 1,009,000 -280,000 | 772,800 +176,600 |
| 2026-03-12 | 433 | 2,141,800 | 0 | 0 - | 0 - | 0 - | - | 1,289,000 - | 596,200 - |
| 2026-03-11 | 448 | 1,523,800 | 0 | 0 - | 0 - | 0 - | - | 1,289,000 - | 596,200 - |
| 2026-03-10 | 437 | 2,048,600 | 0 | 0 - | 0 - | 0 - | - | 1,289,000 - | 596,200 - |
| 2026-03-09 | 430 | 2,853,000 | 0 | 0 - | 0 - | 0 - | - | 1,289,000 - | 596,200 - |
| 2026-03-06 | 414.5 | 2,279,800 | 0 | 0 - | 0 - | 0 - | - | 1,289,000 +393,400 | 596,200 +254,800 |
| 2026-03-05 | 393.5 | 1,686,400 | 0 | 0 - | 0 - | 0 - | - | 895,600 - | 341,400 - |
| 2026-03-04 | 378 | 2,519,800 | 0 | 0 - | 0 - | 0 - | - | 895,600 - | 341,400 - |
| 2026-03-03 | 368 | 1,759,600 | 0 | 0 - | 0 - | 0 - | - | 895,600 - | 341,400 - |
| 2026-03-02 | 356 | 1,389,000 | 0 | 0 - | 0 - | 0 - | - | 895,600 - | 341,400 - |
| 2026-02-27 | 359 | 1,480,400 | 0 | 0 - | 0 - | 0 - | - | 895,600 +895,600 | 341,400 +341,400 |