| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|---|
| 大和証券株式会社 | Man Solutions Limited | 買い | 売り | |||||
| 2026-07-09 | 1,156 | 165,100 | 227,200 義務消失 163,300 | 227,200 - | - | - | 594,600 - | 244,500 - |
| 2026-07-08 | 1,077 | 45,500 | 227,200 義務消失 163,300 | 227,200 +6,000 | - | +6,000 | 594,600 -5,400 | 244,500 +4,400 |
| 2026-07-07 | 1,055 | 47,100 | 221,200 義務消失 163,300 | 221,200 - | - | - | 600,000 -4,900 | 240,100 +2,700 |
| 2026-07-06 | 1,080 | 66,200 | 221,200 義務消失 163,300 | 221,200 - | - | - | 604,900 +6,400 | 237,400 -800 |
| 2026-07-03 | 1,109 | 167,500 | 221,200 義務消失 163,300 | 221,200 -18,300 | - | -18,300 | 598,500 +2,400 | 238,200 -24,200 |
| 2026-07-02 | 1,056 | 82,400 | 239,500 義務消失 163,300 | 239,500 - | - | - | 596,100 -15,900 | 262,400 -30,900 |
| 2026-07-01 | 1,019 | 168,600 | 239,500 義務消失 163,300 | 239,500 - | - | - | 612,000 -17,200 | 293,300 +5,700 |
| 2026-06-30 | 1,043 | 414,700 | 239,500 義務消失 163,300 | 239,500 -3,500 | - | -3,500 | 629,200 -15,200 | 287,600 +22,700 |
| 2026-06-29 | 916 | 617,400 | 243,000 義務消失 163,300 | 243,000 - | - | - | 644,400 -241,500 | 264,900 +3,900 |
| 2026-06-26 | 884 | 39,200 | 243,000 義務消失 163,300 | 243,000 - | - | - | 885,900 -4,900 | 261,000 +400 |
| 2026-06-25 | 873 | 19,600 | 243,000 義務消失 163,300 | 243,000 - | - | - | 890,800 +1,800 | 260,600 -900 |
| 2026-06-24 | 864 | 60,700 | 243,000 義務消失 163,300 | 243,000 - | - | - | 889,000 +4,000 | 261,500 -900 |
| 2026-06-23 | 858 | 22,600 | 243,000 義務消失 163,300 | 243,000 - | - | - | 885,000 -2,500 | 262,400 +700 |
| 2026-06-22 | 845 | 41,400 | 243,000 義務消失 163,300 | 243,000 - | - | - | 887,500 -3,100 | 261,700 +3,900 |
| 2026-06-19 | 828 | 400,000 | 243,000 義務消失 163,300 | 243,000 - | - | - | 890,600 +13,700 | 257,800 +8,100 |
| 2026-06-18 | 878 | 74,100 | 243,000 義務消失 163,300 | 243,000 - | 83,200 -18,200 | -18,200 | 876,900 -12,900 | 249,700 +700 |
| 2026-06-17 | 887 | 219,700 | 344,400 義務消失 80,100 | 243,000 - | 101,400 - | - | 889,800 +6,200 | 249,000 -1,800 |
| 2026-06-16 | 888 | 46,600 | 344,400 義務消失 80,100 | 243,000 - | 101,400 - | - | 883,600 -5,900 | 250,800 +700 |
| 2026-06-15 | 897 | 145,700 | 344,400 義務消失 80,100 | 243,000 - | 101,400 - | - | 889,500 -20,200 | 250,100 -600 |
| 2026-06-12 | 898 | 369,400 | 344,400 義務消失 80,100 | 243,000 - | 101,400 - | - | 909,700 +2,300 | 250,700 +2,100 |
| 2026-06-11 | 927 | 103,800 | 344,400 義務消失 80,100 | 243,000 - | 101,400 - | - | 907,400 +17,400 | 248,600 +1,000 |
| 2026-06-10 | 940 | 79,600 | 344,400 義務消失 80,100 | 243,000 - | 101,400 - | - | 890,000 +36,400 | 247,600 -100 |
| 2026-06-09 | 978 | 216,200 | 344,400 義務消失 80,100 | 243,000 - | 101,400 - | - | 853,600 +9,800 | 247,700 -3,800 |
| 2026-06-08 | 980 | 48,200 | 344,400 義務消失 80,100 | 243,000 - | 101,400 - | - | 843,800 +16,200 | 251,500 -2,600 |
| 2026-06-05 | 1,019 | 28,800 | 344,400 義務消失 80,100 | 243,000 - | 101,400 - | - | 827,600 -10,400 | 254,100 -3,000 |
| 2026-06-04 | 1,003 | 26,000 | 344,400 義務消失 80,100 | 243,000 - | 101,400 - | - | 838,000 +4,700 | 257,100 +1,400 |
| 2026-06-03 | 1,019 | 22,100 | 344,400 義務消失 80,100 | 243,000 - | 101,400 - | - | 833,300 -1,800 | 255,700 +200 |
| 2026-06-02 | 1,017 | 51,200 | 344,400 義務消失 80,100 | 243,000 - | 101,400 - | - | 835,100 -2,000 | 255,500 +1,600 |
| 2026-06-01 | 1,022 | 52,300 | 344,400 義務消失 80,100 | 243,000 - | 101,400 - | - | 837,100 -2,200 | 253,900 +1,900 |
| 2026-05-29 | 1,033 | 67,700 | 344,400 義務消失 80,100 | 243,000 - | 101,400 - | +80,100 | 839,300 -800 | 252,000 +900 |
| 2026-05-28 | 1,037 | 24,400 | 344,400 | 243,000 - | 101,400 - | - | 840,100 -15,100 | 251,100 -3,800 |
| 2026-05-27 | 1,065 | 40,600 | 344,400 | 243,000 - | 101,400 - | - | 855,200 +13,800 | 254,900 -400 |
| 2026-05-26 | 1,038 | 56,300 | 344,400 | 243,000 - | 101,400 - | - | 841,400 -9,800 | 255,300 +1,900 |
| 2026-05-25 | 1,020 | 39,700 | 344,400 | 243,000 - | 101,400 - | - | 851,200 +7,400 | 253,400 -800 |
| 2026-05-22 | 1,060 | 19,500 | 344,400 | 243,000 - | 101,400 - | - | 843,800 +7,100 | 254,200 +11,000 |
| 2026-05-21 | 1,041 | 252,600 | 344,400 | 243,000 - | 101,400 - | - | 836,700 - | 243,200 - |
| 2026-05-20 | 1,002 | 24,400 | 344,400 | 243,000 - | 101,400 - | - | 836,700 - | 243,200 - |
| 2026-05-19 | 1,018 | 25,300 | 344,400 | 243,000 - | 101,400 - | - | 836,700 - | 243,200 - |
| 2026-05-18 | 1,037 | 35,700 | 344,400 | 243,000 +6,300 | 101,400 -2,600 | +3,700 | 836,700 - | 243,200 - |
| 2026-05-15 | 1,021 | 41,200 | 340,700 | 236,700 - | 104,000 - | - | 836,700 +90,700 | 243,200 +8,600 |
| 2026-05-14 | 1,007 | 105,400 | 340,700 | 236,700 +15,900 | 104,000 - | +15,900 | 746,000 - | 234,600 - |
| 2026-05-13 | 1,002 | 86,700 | 324,800 | 220,800 - | 104,000 - | - | 746,000 - | 234,600 - |
| 2026-05-12 | 1,115 | 32,000 | 324,800 | 220,800 - | 104,000 - | - | 746,000 - | 234,600 - |
| 2026-05-11 | 1,140 | 46,000 | 324,800 | 220,800 -9,000 | 104,000 - | -9,000 | 746,000 - | 234,600 - |
| 2026-05-08 | 1,125 | 41,200 | 333,800 | 229,800 - | 104,000 - | - | 746,000 - | 234,600 - |
| 2026-05-07 | 1,140 | 28,300 | 333,800 | 229,800 - | 104,000 - | - | 746,000 - | 234,600 - |
| 2026-05-01 | 1,141 | 73,800 | 333,800 | 229,800 - | 104,000 - | - | 746,000 +179,100 | 234,600 +4,900 |
| 2026-04-30 | 1,137 | 303,500 | 333,800 | 229,800 +5,200 | 104,000 +104,000 | +109,200 | 566,900 - | 229,700 - |
| 2026-04-28 | 1,125 | 110,400 | 224,600 | 224,600 -800 | 0 - | -800 | 566,900 - | 229,700 - |
| 2026-04-27 | 1,057 | 60,200 | 225,400 | 225,400 +2,200 | 0 - | +2,200 | 566,900 - | 229,700 - |
| 2026-04-24 | 1,018 | 32,700 | 223,200 | 223,200 - | 0 - | - | 566,900 -1,400 | 229,700 -1,700 |
| 2026-04-23 | 1,052 | 41,100 | 223,200 | 223,200 - | 0 - | - | 568,300 - | 231,400 - |
| 2026-04-22 | 1,068 | 20,500 | 223,200 | 223,200 -3,100 | 0 - | -3,100 | 568,300 - | 231,400 - |
| 2026-04-21 | 1,045 | 25,400 | 226,300 | 226,300 - | 0 - | - | 568,300 - | 231,400 - |
| 2026-04-20 | 1,065 | 33,500 | 226,300 | 226,300 +1,900 | 0 - | +1,900 | 568,300 - | 231,400 - |
| 2026-04-17 | 1,031 | 19,500 | 224,400 | 224,400 -800 | 0 - | -800 | 568,300 -11,400 | 231,400 -8,100 |
| 2026-04-16 | 1,042 | 43,600 | 225,200 | 225,200 +5,100 | 0 - | +5,100 | 579,700 - | 239,500 - |
| 2026-04-15 | 1,008 | 36,400 | 220,100 | 220,100 - | 0 - | - | 579,700 - | 239,500 - |
| 2026-04-14 | 1,056 | 29,900 | 220,100 | 220,100 -13,896 | 0 - | -13,896 | 579,700 - | 239,500 - |
| 2026-04-13 | 1,031 | 48,300 | 233,996 | 233,996 - | 0 - | - | 579,700 - | 239,500 - |
| 2026-04-10 | 1,034 | 41,600 | 233,996 | 233,996 +233,996 | 0 - | +233,996 | 579,700 -8,300 | 239,500 -18,400 |
| 2026-04-09 | 1,010 | 21,900 | 0 | 0 - | 0 - | - | 588,000 - | 257,900 - |
| 2026-04-08 | 994 | 22,100 | 0 | 0 - | 0 - | - | 588,000 - | 257,900 - |
| 2026-04-07 | 974 | 12,900 | 0 | 0 - | 0 - | - | 588,000 - | 257,900 - |
| 2026-04-06 | 974 | 21,800 | 0 | 0 - | 0 - | - | 588,000 - | 257,900 - |
| 2026-04-03 | 957 | 46,900 | 0 | 0 - | 0 - | - | 588,000 -6,200 | 257,900 +20,000 |
| 2026-04-02 | 940 | 54,200 | 0 | 0 - | 0 - | - | 594,200 - | 237,900 - |
| 2026-04-01 | 965 | 45,700 | 0 | 0 - | 0 - | - | 594,200 - | 237,900 - |
| 2026-03-31 | 913 | 69,900 | 0 | 0 - | 0 - | - | 594,200 - | 237,900 - |
| 2026-03-30 | 927 | 146,300 | 0 | 0 - | 0 - | - | 594,200 - | 237,900 - |
| 2026-03-27 | 972 | 56,000 | 0 | 0 - | 0 - | - | 594,200 -433,800 | 237,900 +19,300 |
| 2026-03-26 | 974 | 225,700 | 0 | 0 - | 0 - | - | 1,028,000 - | 218,600 - |
| 2026-03-25 | 1,006 | 66,900 | 0 | 0 - | 0 - | - | 1,028,000 - | 218,600 - |
| 2026-03-24 | 983 | 48,800 | 0 | 0 - | 0 - | - | 1,028,000 - | 218,600 - |
| 2026-03-23 | 948 | 214,500 | 0 | 0 - | 0 - | - | 1,028,000 - | 218,600 - |
| 2026-03-19 | 1,003 | 58,500 | 0 | 0 - | 0 - | - | 1,028,000 +11,300 | 218,600 +23,500 |
| 2026-03-18 | 1,040 | 48,100 | 0 | 0 - | 0 - | - | 1,016,700 - | 195,100 - |
| 2026-03-17 | 1,006 | 29,300 | 0 | 0 - | 0 - | - | 1,016,700 - | 195,100 - |
| 2026-03-16 | 1,023 | 204,500 | 0 | 0 - | 0 - | - | 1,016,700 - | 195,100 - |
| 2026-03-13 | 1,030 | 46,800 | 0 | 0 - | 0 - | - | 1,016,700 -30,200 | 195,100 +21,900 |
| 2026-03-12 | 1,043 | 27,400 | 0 | 0 - | 0 - | - | 1,046,900 - | 173,200 - |
| 2026-03-11 | 1,080 | 20,100 | 0 | 0 - | 0 - | - | 1,046,900 - | 173,200 - |
| 2026-03-10 | 1,081 | 55,600 | 0 | 0 - | 0 - | - | 1,046,900 - | 173,200 - |
| 2026-03-09 | 1,054 | 103,600 | 0 | 0 - | 0 - | - | 1,046,900 - | 173,200 - |
| 2026-03-06 | 1,096 | 54,000 | 0 | 0 - | 0 - | - | 1,046,900 +29,600 | 173,200 +29,900 |
| 2026-03-05 | 1,087 | 64,000 | 0 | 0 - | 0 - | - | 1,017,300 - | 143,300 - |
| 2026-03-04 | 1,043 | 137,400 | 0 | 0 - | 0 - | - | 1,017,300 - | 143,300 - |
| 2026-03-03 | 1,082 | 71,500 | 0 | 0 - | 0 - | - | 1,017,300 - | 143,300 - |
| 2026-03-02 | 1,107 | 56,800 | 0 | 0 - | 0 - | - | 1,017,300 - | 143,300 - |
| 2026-02-27 | 1,101 | 42,500 | 0 | 0 - | 0 - | - | 1,017,300 +1,017,300 | 143,300 +143,300 |