3445
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ
プライム（内国株式）
日次データ
機関投資家別で見る| 日付 | 株価 | 出来高 | 機関空売り残高 | 個人信用買い残高 | 個人信用売り残高 |
|---|---|---|---|---|---|
| 2026-07-09 | 7,590 | 377,500 | 91,815 | 498,700 | 27,400 |
| 2026-07-08 | 8,320 | 418,300 | 91,815 | 498,700 | 27,400 |
| 2026-07-07 | 8,320 | 554,900 | 91,815 | 498,700 | 27,400 |
| 2026-07-06 | 7,960 | 339,300 | 91,815 | 498,700 | 27,400 |
| 2026-07-03 | 8,450 | 454,400 | 91,815 | 498,700 | 27,400 |
| 2026-07-02 | 7,560 | 234,200 | 91,815 | 485,000 | 10,000 |
| 2026-07-01 | 8,030 | 311,900 | 91,815 | 485,000 | 10,000 |
| 2026-06-30 | 7,280 | 145,000 | 91,815 | 485,000 | 10,000 |
| 2026-06-29 | 7,000 | 118,500 | 91,815 | 485,000 | 10,000 |
| 2026-06-26 | 6,970 | 160,500 | 91,815 | 485,000 | 10,000 |
| 2026-06-25 | 7,080 | 160,800 | 91,815 | 472,000 | 31,900 |
| 2026-06-24 | 6,850 | 123,800 | 91,815 | 472,000 | 31,900 |
| 2026-06-23 | 7,100 | 164,400 | 91,815 | 472,000 | 31,900 |
| 2026-06-22 | 7,300 | 177,600 | 91,815 | 472,000 | 31,900 |
| 2026-06-19 | 7,230 | 168,400 | 91,815 | 472,000 | 31,900 |