| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-11-12 | 486 | 428,600 | 0 | - | 328,700 - | 4,200 - |
| 2026-11-11 | 533 | 21,900 | 0 | - | 328,700 - | 4,200 - |
| 2026-11-10 | 633 | 96,700 | 0 | - | 328,700 - | 4,200 - |
| 2026-11-09 | 604 | 49,600 | 0 | - | 328,700 - | 4,200 - |
| 2026-11-06 | 563 | 41,100 | 0 | - | 328,700 - | 4,200 - |
| 2026-11-05 | 597 | 33,300 | 0 | - | 328,700 - | 4,200 - |
| 2026-11-04 | 593 | 86,200 | 0 | - | 328,700 - | 4,200 - |
| 2026-11-02 | 588 | 25,300 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-30 | 616 | 16,300 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-29 | 618 | 17,100 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-28 | 628 | 19,900 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-27 | 627 | 35,200 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-26 | 616 | 13,400 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-23 | 602 | 79,600 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-22 | 616 | 23,900 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-21 | 635 | 15,200 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-20 | 619 | 19,500 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-19 | 638 | 11,300 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-16 | 642 | 10,000 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-15 | 625 | 32,400 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-14 | 638 | 29,700 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-13 | 652 | 7,600 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-09 | 652 | 26,200 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-08 | 661 | 20,300 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-07 | 673 | 17,700 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-06 | 661 | 30,600 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-05 | 667 | 26,500 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-02 | 657 | 56,800 | 0 | - | 328,700 - | 4,200 - |
| 2026-10-01 | 673 | 56,500 | 0 | - | 328,700 - | 4,200 - |
| 2026-09-30 | 669 | 85,200 | 0 | - | 328,700 - | 4,200 - |
| 2026-09-29 | 681 | 171,800 | 0 | - | 328,700 - | 4,200 - |
| 2026-09-28 | 629 | 19,800 | 0 | - | 328,700 - | 4,200 - |
| 2026-09-25 | 628 | 38,100 | 0 | - | 328,700 - | 4,200 - |
| 2026-09-24 | 613 | 33,800 | 0 | - | 328,700 - | 4,200 - |
| 2026-09-18 | 606 | 10,000 | 0 | - | 328,700 +3,900 | 4,200 -5,000 |
| 2026-09-17 | 610 | 34,300 | 0 | - | 324,800 - | 9,200 - |
| 2026-09-16 | 598 | 57,900 | 0 | - | 324,800 - | 9,200 - |
| 2026-09-15 | 602 | 19,300 | 0 | - | 324,800 - | 9,200 - |
| 2026-09-14 | 599 | 13,700 | 0 | - | 324,800 - | 9,200 - |
| 2026-09-11 | 602 | 33,000 | 0 | - | 324,800 +26,400 | 9,200 +1,000 |
| 2026-09-10 | 606 | 29,000 | 0 | - | 298,400 - | 8,200 - |
| 2026-09-09 | 607 | 22,200 | 0 | - | 298,400 - | 8,200 - |
| 2026-09-08 | 609 | 29,500 | 0 | - | 298,400 - | 8,200 - |
| 2026-09-07 | 631 | 37,000 | 0 | - | 298,400 - | 8,200 - |
| 2026-09-04 | 617 | 15,900 | 0 | - | 298,400 -14,200 | 8,200 -1,900 |
| 2026-09-03 | 604 | 60,500 | 0 | - | 312,600 - | 10,100 - |
| 2026-09-02 | 609 | 21,000 | 0 | - | 312,600 - | 10,100 - |
| 2026-09-01 | 637 | 35,700 | 0 | - | 312,600 - | 10,100 - |
| 2026-08-31 | 625 | 30,600 | 0 | - | 312,600 - | 10,100 - |
| 2026-08-28 | 612 | 46,500 | 0 | - | 312,600 +23,400 | 10,100 -5,400 |
| 2026-08-27 | 612 | 39,200 | 0 | - | 289,200 - | 15,500 - |
| 2026-08-26 | 616 | 115,500 | 0 | - | 289,200 - | 15,500 - |
| 2026-08-25 | 620 | 17,100 | 0 | - | 289,200 - | 15,500 - |
| 2026-08-24 | 618 | 66,100 | 0 | - | 289,200 - | 15,500 - |
| 2026-08-21 | 627 | 49,700 | 0 | - | 289,200 +17,000 | 15,500 -9,000 |
| 2026-08-20 | 638 | 57,900 | 0 | - | 272,200 - | 24,500 - |
| 2026-08-19 | 635 | 89,000 | 0 | - | 272,200 - | 24,500 - |
| 2026-08-18 | 660 | 59,000 | 0 | - | 272,200 - | 24,500 - |
| 2026-08-17 | 680 | 67,400 | 0 | - | 272,200 - | 24,500 - |
| 2026-08-14 | 666 | 150,400 | 0 | - | 272,200 -1,000 | 24,500 -28,800 |
| 2026-08-13 | 653 | 159,300 | 0 | - | 273,200 - | 53,300 - |
| 2026-08-12 | 662 | 396,100 | 0 | - | 273,200 - | 53,300 - |
| 2026-08-10 | 700 | 1,115,800 | 0 | - | 273,200 - | 53,300 - |
| 2026-08-07 | 603 | 284,100 | 0 | - | 273,200 +95,200 | 53,300 +53,100 |
| 2026-08-06 | 503 | 33,900 | 0 | - | 178,000 - | 200 - |
| 2026-08-05 | 490 | 18,100 | 0 | - | 178,000 - | 200 - |
| 2026-08-04 | 485 | 31,300 | 0 | - | 178,000 - | 200 - |
| 2026-08-03 | 475 | 18,800 | 0 | - | 178,000 - | 200 - |
| 2026-07-31 | 476 | 25,000 | 0 | - | 178,000 -600 | 200 - |
| 2026-07-30 | 483 | 14,700 | 0 | - | 178,600 - | 200 - |
| 2026-07-29 | 474 | 13,700 | 0 | - | 178,600 - | 200 - |
| 2026-07-28 | 483 | 1,700 | 0 | - | 178,600 - | 200 - |
| 2026-07-27 | 487 | 6,700 | 0 | - | 178,600 - | 200 - |
| 2026-07-24 | 482 | 14,600 | 0 | - | 178,600 +4,200 | 200 -200 |
| 2026-07-23 | 493 | 7,300 | 0 | - | 174,400 - | 400 - |
| 2026-07-22 | 495 | 8,700 | 0 | - | 174,400 - | 400 - |
| 2026-07-21 | 494 | 16,500 | 0 | - | 174,400 - | 400 - |
| 2026-07-17 | 479 | 9,800 | 0 | - | 174,400 +2,200 | 400 -400 |
| 2026-07-16 | 497 | 10,600 | 0 | - | 172,200 - | 800 - |
| 2026-07-15 | 486 | 2,200 | 0 | - | 172,200 - | 800 - |
| 2026-07-14 | 483 | 16,400 | 0 | - | 172,200 - | 800 - |
| 2026-07-13 | 488 | 4,600 | 0 | - | 172,200 - | 800 - |
| 2026-07-10 | 486 | 4,000 | 0 | - | 172,200 +5,700 | 800 - |
| 2026-07-09 | 486 | 8,100 | 0 | - | 166,500 - | 800 - |
| 2026-07-08 | 493 | 4,000 | 0 | - | 166,500 - | 800 - |
| 2026-07-07 | 494 | 10,300 | 0 | - | 166,500 - | 800 - |
| 2026-07-06 | 496 | 19,600 | 0 | - | 166,500 - | 800 - |
| 2026-07-03 | 493 | 13,600 | 0 | - | 166,500 -10,500 | 800 -100 |
| 2026-07-02 | 488 | 29,700 | 0 | - | 177,000 - | 900 - |
| 2026-07-01 | 496 | 21,500 | 0 | - | 177,000 - | 900 - |
| 2026-06-30 | 489 | 3,000 | 0 | - | 177,000 - | 900 - |
| 2026-06-29 | 490 | 1,700 | 0 | - | 177,000 - | 900 - |
| 2026-06-26 | 490 | 6,500 | 0 | - | 177,000 -4,300 | 900 +200 |
| 2026-06-25 | 495 | 14,800 | 0 | - | 181,300 - | 700 - |
| 2026-06-24 | 485 | 900 | 0 | - | 181,300 - | 700 - |
| 2026-06-23 | 487 | 4,400 | 0 | - | 181,300 - | 700 - |
| 2026-06-22 | 489 | 18,200 | 0 | - | 181,300 - | 700 - |
| 2026-06-19 | 497 | 8,600 | 0 | - | 181,300 +27,700 | 700 - |
| 2026-06-18 | 497 | 26,600 | 0 | - | 153,600 - | 700 - |
| 2026-06-17 | 485 | 13,600 | 0 | - | 153,600 - | 700 - |
| 2026-06-16 | 481 | 36,800 | 0 | - | 153,600 - | 700 - |
| 2026-06-15 | 477 | 12,200 | 0 | - | 153,600 - | 700 - |
| 2026-06-12 | 465 | 3,600 | 0 | - | 153,600 +3,200 | 700 -500 |
| 2026-06-11 | 468 | 7,900 | 0 | - | 150,400 - | 1,200 - |
| 2026-06-10 | 479 | 1,700 | 0 | - | 150,400 - | 1,200 - |
| 2026-06-09 | 478 | 2,700 | 0 | - | 150,400 - | 1,200 - |
| 2026-06-08 | 476 | 9,100 | 0 | - | 150,400 - | 1,200 - |
| 2026-06-05 | 484 | 3,400 | 0 | - | 150,400 +1,300 | 1,200 -100 |
| 2026-06-04 | 489 | 12,400 | 0 | - | 149,100 - | 1,300 - |
| 2026-06-03 | 489 | 15,700 | 0 | - | 149,100 - | 1,300 - |
| 2026-06-02 | 484 | 19,700 | 0 | - | 149,100 - | 1,300 - |
| 2026-06-01 | 485 | 21,100 | 0 | - | 149,100 - | 1,300 - |
| 2026-05-29 | 493 | 27,300 | 0 | - | 149,100 -22,900 | 1,300 -200 |
| 2026-05-28 | 500 | 84,200 | 0 | - | 172,000 - | 1,500 - |
| 2026-05-27 | 477 | 42,300 | 0 | - | 172,000 - | 1,500 - |
| 2026-05-26 | 480 | 54,500 | 0 | - | 172,000 - | 1,500 - |
| 2026-05-25 | 470 | 21,500 | 0 | - | 172,000 - | 1,500 - |
| 2026-05-22 | 463 | 9,600 | 0 | - | 172,000 -3,700 | 1,500 -3,100 |
| 2026-05-21 | 462 | 20,500 | 0 | - | 175,700 - | 4,600 - |
| 2026-05-20 | 454 | 24,500 | 0 | - | 175,700 - | 4,600 - |
| 2026-05-19 | 454 | 30,400 | 0 | - | 175,700 - | 4,600 - |
| 2026-05-18 | 471 | 49,300 | 0 | - | 175,700 - | 4,600 - |
| 2026-05-15 | 460 | 179,800 | 0 | - | 175,700 +4,300 | 4,600 -700 |
| 2026-05-14 | 500 | 24,300 | 0 | - | 171,400 - | 5,300 - |
| 2026-05-13 | 420 | 20,100 | 0 | - | 171,400 - | 5,300 - |
| 2026-05-12 | 420 | 8,600 | 0 | - | 171,400 - | 5,300 - |
| 2026-05-11 | 427 | 18,500 | 0 | - | 171,400 - | 5,300 - |
| 2026-05-08 | 419 | 8,600 | 0 | - | 171,400 - | 5,300 - |
| 2026-05-07 | 421 | 6,100 | 0 | - | 171,400 - | 5,300 - |
| 2026-05-01 | 423 | 8,500 | 0 | - | 171,400 -1,900 | 5,300 +100 |
| 2026-04-30 | 426 | 16,100 | 0 | - | 173,300 - | 5,200 - |
| 2026-04-28 | 424 | 7,400 | 0 | - | 173,300 - | 5,200 - |
| 2026-04-27 | 427 | 1,200 | 0 | - | 173,300 - | 5,200 - |
| 2026-04-24 | 423 | 1,000 | 0 | - | 173,300 -100 | 5,200 -1,100 |
| 2026-04-23 | 427 | 2,600 | 0 | - | 173,400 - | 6,300 - |
| 2026-04-22 | 425 | 7,100 | 0 | - | 173,400 - | 6,300 - |
| 2026-04-21 | 432 | 12,900 | 0 | - | 173,400 - | 6,300 - |
| 2026-04-20 | 421 | 3,400 | 0 | - | 173,400 - | 6,300 - |
| 2026-04-17 | 423 | 10,200 | 0 | - | 173,400 +2,400 | 6,300 -100 |
| 2026-04-16 | 428 | 2,200 | 0 | - | 171,000 - | 6,400 - |
| 2026-04-15 | 430 | 4,000 | 0 | - | 171,000 - | 6,400 - |
| 2026-04-14 | 427 | 3,300 | 0 | - | 171,000 - | 6,400 - |
| 2026-04-13 | 432 | 10,900 | 0 | - | 171,000 - | 6,400 - |
| 2026-04-10 | 429 | 4,800 | 0 | - | 171,000 +7,100 | 6,400 -200 |
| 2026-04-09 | 431 | 10,800 | 0 | - | 163,900 - | 6,600 - |
| 2026-04-08 | 438 | 35,400 | 0 | - | 163,900 - | 6,600 - |
| 2026-04-07 | 428 | 15,200 | 0 | - | 163,900 - | 6,600 - |
| 2026-04-06 | 416 | 4,400 | 0 | - | 163,900 - | 6,600 - |
| 2026-04-03 | 410 | 4,000 | 0 | - | 163,900 -11,000 | 6,600 -200 |
| 2026-04-02 | 407 | 7,000 | 0 | - | 174,900 - | 6,800 - |
| 2026-04-01 | 408 | 11,100 | 0 | - | 174,900 - | 6,800 - |
| 2026-03-31 | 399 | 1,900 | 0 | - | 174,900 - | 6,800 - |
| 2026-03-30 | 402 | 11,600 | 0 | - | 174,900 - | 6,800 - |
| 2026-03-27 | 405 | 2,900 | 0 | - | 174,900 -1,500 | 6,800 -600 |
| 2026-03-26 | 401 | 4,900 | 0 | - | 176,400 - | 7,400 - |
| 2026-03-25 | 405 | 5,900 | 0 | - | 176,400 - | 7,400 - |
| 2026-03-24 | 403 | 4,000 | 0 | - | 176,400 - | 7,400 - |
| 2026-03-23 | 396 | 13,000 | 0 | - | 176,400 - | 7,400 - |
| 2026-03-19 | 408 | 10,400 | 0 | - | 176,400 -6,100 | 7,400 -1,300 |
| 2026-03-18 | 421 | 6,200 | 0 | - | 182,500 - | 8,700 - |
| 2026-03-17 | 408 | 4,000 | 0 | - | 182,500 - | 8,700 - |
| 2026-03-16 | 409 | 11,200 | 0 | - | 182,500 - | 8,700 - |
| 2026-03-13 | 411 | 31,200 | 0 | - | 182,500 +10,800 | 8,700 +1,200 |
| 2026-03-12 | 422 | 5,900 | 0 | - | 171,700 - | 7,500 - |
| 2026-03-11 | 428 | 20,800 | 0 | - | 171,700 - | 7,500 - |
| 2026-03-10 | 422 | 19,000 | 0 | - | 171,700 - | 7,500 - |
| 2026-03-09 | 405 | 31,500 | 0 | - | 171,700 - | 7,500 - |
| 2026-03-06 | 426 | 26,600 | 0 | - | 171,700 +5,200 | 7,500 +900 |
| 2026-03-05 | 423 | 17,100 | 0 | - | 166,500 - | 6,600 - |
| 2026-03-04 | 407 | 12,600 | 0 | - | 166,500 - | 6,600 - |
| 2026-03-03 | 417 | 32,100 | 0 | - | 166,500 - | 6,600 - |
| 2026-03-02 | 439 | 16,600 | 0 | - | 166,500 - | 6,600 - |
| 2026-02-27 | 453 | 24,700 | 0 | - | 166,500 +166,500 | 6,600 +6,600 |