| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |||
|---|---|---|---|---|---|---|---|---|---|
| Citigroup Global Markets Limited | モルガン・スタンレーMUFG証券株式会社 | 三菱UFJモルガン・スタンレー証券株式会社 | 買い | 売り | |||||
| 2026-11-12 | 1,953 | 2,498,700 | 0 義務消失 8,294,236 | - | - | - | - | 832,600 - | 32,200 - |
| 2026-11-11 | 1,910 | 2,119,300 | 0 義務消失 8,294,236 | - | - | - | - | 832,600 - | 32,200 - |
| 2026-11-10 | 1,936.5 | 1,771,800 | 0 義務消失 8,294,236 | - | - | - | - | 832,600 - | 32,200 - |
| 2026-11-09 | 1,940 | 2,313,000 | 0 義務消失 8,294,236 | - | - | - | - | 832,600 - | 32,200 - |
| 2026-11-06 | 1,895.5 | 4,628,400 | 0 義務消失 8,294,236 | - | - | - | - | 832,600 - | 32,200 - |
| 2026-11-05 | 2,020 | 5,527,700 | 0 義務消失 8,294,236 | - | - | - | - | 832,600 - | 32,200 - |
| 2026-11-04 | 1,881.5 | 4,429,000 | 0 義務消失 8,294,236 | - | - | - | - | 832,600 - | 32,200 - |
| 2026-11-02 | 1,850 | 4,020,600 | 0 義務消失 8,294,236 | - | - | - | - | 832,600 - | 32,200 - |
| 2026-10-30 | 1,804.5 | 3,017,800 | 0 義務消失 8,294,236 | - | - | - | - | 832,600 - | 32,200 - |
| 2026-10-29 | 1,767.5 | 5,263,700 | 0 義務消失 8,294,236 | 3,387,244 -601,628 | - | - | -601,628 | 832,600 - | 32,200 - |
| 2026-10-28 | 1,741 | 5,372,200 | 3,988,872 義務消失 4,906,992 | 3,988,872 - | - | - | - | 832,600 - | 32,200 - |
| 2026-10-27 | 1,770 | 3,497,800 | 3,988,872 義務消失 4,906,992 | 3,988,872 - | - | - | - | 832,600 - | 32,200 - |
| 2026-10-26 | 1,803.5 | 3,440,900 | 3,988,872 義務消失 4,906,992 | 3,988,872 - | - | - | - | 832,600 - | 32,200 - |
| 2026-10-23 | 1,773.5 | 3,847,300 | 3,988,872 義務消失 4,906,992 | 3,988,872 +215,650 | - | - | +215,650 | 832,600 - | 32,200 - |
| 2026-10-22 | 1,747.5 | 2,355,900 | 0 義務消失 8,680,214 | - | - | - | - | 832,600 - | 32,200 - |
| 2026-10-21 | 1,748 | 2,775,900 | 0 義務消失 8,680,214 | 3,773,222 -278,200 | - | - | -278,200 | 832,600 - | 32,200 - |
| 2026-10-20 | 1,745 | 3,086,100 | 4,051,422 義務消失 4,906,992 | 4,051,422 - | - | - | - | 832,600 - | 32,200 - |
| 2026-10-19 | 1,725.5 | 2,963,800 | 4,051,422 義務消失 4,906,992 | 4,051,422 - | - | - | - | 832,600 - | 32,200 - |
| 2026-10-16 | 1,702.5 | 2,662,700 | 4,051,422 義務消失 4,906,992 | 4,051,422 - | - | - | - | 832,600 - | 32,200 - |
| 2026-10-15 | 1,679.5 | 3,152,400 | 4,051,422 義務消失 4,906,992 | 4,051,422 - | - | - | - | 832,600 - | 32,200 - |
| 2026-10-14 | 1,665 | 2,342,200 | 4,051,422 義務消失 4,906,992 | 4,051,422 - | - | - | - | 832,600 - | 32,200 - |
| 2026-10-13 | 1,679 | 2,277,100 | 4,051,422 義務消失 4,906,992 | 4,051,422 - | - | 2,771,243 -1,508,400 | -1,508,400 | 832,600 - | 32,200 - |
| 2026-10-09 | 1,670 | 2,688,200 | 8,331,065 義務消失 2,135,749 | 4,051,422 - | - | 4,279,643 - | - | 832,600 - | 32,200 - |
| 2026-10-08 | 1,649 | 3,133,300 | 8,331,065 義務消失 2,135,749 | 4,051,422 - | - | 4,279,643 - | - | 832,600 - | 32,200 - |
| 2026-10-07 | 1,663.5 | 2,866,600 | 8,331,065 義務消失 2,135,749 | 4,051,422 +3,328,564 | - | 4,279,643 - | +3,328,564 | 832,600 - | 32,200 - |
| 2026-10-06 | 1,671.5 | 2,225,700 | 4,279,643 義務消失 2,858,607 | - | - | 4,279,643 - | - | 832,600 - | 32,200 - |
| 2026-10-05 | 1,678.5 | 2,824,800 | 4,279,643 義務消失 2,858,607 | - | - | 4,279,643 - | - | 832,600 - | 32,200 - |
| 2026-10-02 | 1,684 | 2,580,700 | 4,279,643 義務消失 2,858,607 | - | - | 4,279,643 - | - | 832,600 - | 32,200 - |
| 2026-10-01 | 1,720 | 2,008,200 | 4,279,643 義務消失 2,858,607 | - | - | 4,279,643 - | - | 832,600 - | 32,200 - |
| 2026-09-30 | 1,726.5 | 2,891,800 | 4,279,643 義務消失 2,858,607 | - | - | 4,279,643 - | - | 832,600 - | 32,200 - |
| 2026-09-29 | 1,706.5 | 2,205,200 | 4,279,643 義務消失 2,858,607 | - | - | 4,279,643 - | - | 832,600 - | 32,200 - |
| 2026-09-28 | 1,731.5 | 1,922,900 | 4,279,643 義務消失 2,858,607 | - | - | 4,279,643 - | - | 832,600 - | 32,200 - |
| 2026-09-25 | 1,734 | 1,615,500 | 4,279,643 義務消失 2,858,607 | - | - | 4,279,643 - | - | 832,600 - | 32,200 - |
| 2026-09-24 | 1,727 | 2,187,300 | 4,279,643 義務消失 2,858,607 | - | - | 4,279,643 - | - | 832,600 - | 32,200 - |
| 2026-09-18 | 1,740 | 2,968,100 | 4,279,643 義務消失 2,858,607 | - | - | 4,279,643 - | - | 832,600 -18,800 | 32,200 -5,300 |
| 2026-09-17 | 1,763.5 | 1,153,800 | 4,279,643 義務消失 2,858,607 | - | - | 4,279,643 - | - | 851,400 - | 37,500 - |
| 2026-09-16 | 1,738 | 2,106,300 | 4,279,643 義務消失 2,858,607 | - | - | 4,279,643 - | - | 851,400 - | 37,500 - |
| 2026-09-15 | 1,733 | 1,280,600 | 4,279,643 義務消失 2,858,607 | - | - | 4,279,643 - | - | 851,400 - | 37,500 - |
| 2026-09-14 | 1,757.5 | 1,152,800 | 4,279,643 義務消失 2,858,607 | - | - | 4,279,643 +4,279,643 | +4,279,643 | 851,400 - | 37,500 - |
| 2026-09-11 | 1,740.5 | 2,168,500 | 0 義務消失 2,858,607 | - | - | 0 - | - | 851,400 +49,900 | 37,500 -9,700 |
| 2026-09-10 | 1,740 | 1,268,600 | 0 義務消失 2,858,607 | - | - | 0 - | - | 801,500 - | 47,200 - |
| 2026-09-09 | 1,752 | 1,611,100 | 0 義務消失 2,858,607 | - | - | 0 - | - | 801,500 - | 47,200 - |
| 2026-09-08 | 1,745.5 | 1,485,900 | 0 義務消失 2,858,607 | - | - | 0 - | - | 801,500 - | 47,200 - |
| 2026-09-07 | 1,738 | 2,195,800 | 0 義務消失 2,858,607 | - | 2,135,749 -2,543,129 | 0 - | -2,543,129 | 801,500 - | 47,200 - |
| 2026-09-04 | 1,768 | 1,961,600 | 4,678,878 義務消失 722,858 | - | 4,678,878 - | 0 - | - | 801,500 -14,800 | 47,200 -9,900 |
| 2026-09-03 | 1,771.5 | 2,434,400 | 4,678,878 義務消失 722,858 | - | 4,678,878 +242,100 | 0 - | +242,100 | 816,300 - | 57,100 - |
| 2026-09-02 | 1,771 | 2,412,300 | 4,436,778 義務消失 722,858 | - | 4,436,778 +4,436,778 | 0 - | +4,436,778 | 816,300 - | 57,100 - |
| 2026-09-01 | 1,798.5 | 1,772,100 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 816,300 - | 57,100 - |
| 2026-08-31 | 1,784.5 | 3,822,800 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 816,300 - | 57,100 - |
| 2026-08-28 | 1,796.5 | 1,310,400 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 816,300 -112,600 | 57,100 -44,200 |
| 2026-08-27 | 1,793 | 1,217,200 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 928,900 - | 101,300 - |
| 2026-08-26 | 1,805.5 | 1,415,400 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 928,900 - | 101,300 - |
| 2026-08-25 | 1,803.5 | 1,376,700 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 928,900 - | 101,300 - |
| 2026-08-24 | 1,797.5 | 1,832,000 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 928,900 - | 101,300 - |
| 2026-08-21 | 1,780 | 1,608,300 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 928,900 -170,700 | 101,300 +5,800 |
| 2026-08-20 | 1,763.5 | 2,090,900 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,099,600 - | 95,500 - |
| 2026-08-19 | 1,725.5 | 1,845,200 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,099,600 - | 95,500 - |
| 2026-08-18 | 1,739.5 | 1,446,400 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,099,600 - | 95,500 - |
| 2026-08-17 | 1,740 | 1,729,000 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,099,600 - | 95,500 - |
| 2026-08-14 | 1,757 | 2,033,000 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,099,600 -10,800 | 95,500 +1,100 |
| 2026-08-13 | 1,755 | 2,039,800 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,110,400 - | 94,400 - |
| 2026-08-12 | 1,747.5 | 2,896,900 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,110,400 - | 94,400 - |
| 2026-08-10 | 1,734.5 | 2,241,900 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,110,400 - | 94,400 - |
| 2026-08-07 | 1,739 | 2,284,900 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,110,400 +68,200 | 94,400 +1,000 |
| 2026-08-06 | 1,722.5 | 2,276,800 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,042,200 - | 93,400 - |
| 2026-08-05 | 1,712.5 | 2,652,000 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,042,200 - | 93,400 - |
| 2026-08-04 | 1,715 | 2,441,200 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,042,200 - | 93,400 - |
| 2026-08-03 | 1,710 | 3,529,800 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,042,200 - | 93,400 - |
| 2026-07-31 | 1,758.5 | 4,368,100 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,042,200 +163,700 | 93,400 -21,100 |
| 2026-07-30 | 1,829.5 | 3,926,000 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 878,500 - | 114,500 - |
| 2026-07-29 | 1,907 | 4,790,400 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 878,500 - | 114,500 - |
| 2026-07-28 | 1,809 | 4,261,500 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 878,500 - | 114,500 - |
| 2026-07-27 | 1,835 | 3,147,500 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 878,500 - | 114,500 - |
| 2026-07-24 | 1,769.5 | 1,619,500 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 878,500 +6,300 | 114,500 -300 |
| 2026-07-23 | 1,777.5 | 1,847,400 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 872,200 - | 114,800 - |
| 2026-07-22 | 1,807.5 | 1,929,300 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 872,200 - | 114,800 - |
| 2026-07-21 | 1,825.5 | 2,608,100 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 872,200 - | 114,800 - |
| 2026-07-17 | 1,789 | 2,721,500 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 872,200 -104,900 | 114,800 +12,800 |
| 2026-07-16 | 1,790 | 2,070,700 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 977,100 - | 102,000 - |
| 2026-07-15 | 1,792.5 | 2,528,200 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 977,100 - | 102,000 - |
| 2026-07-14 | 1,788 | 3,337,500 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 977,100 - | 102,000 - |
| 2026-07-13 | 1,765.5 | 1,829,200 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 977,100 - | 102,000 - |
| 2026-07-10 | 1,755 | 2,054,000 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 977,100 -34,000 | 102,000 +5,700 |
| 2026-07-09 | 1,758 | 2,065,700 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,011,100 - | 96,300 - |
| 2026-07-08 | 1,790 | 3,245,400 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,011,100 - | 96,300 - |
| 2026-07-07 | 1,771 | 2,894,300 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,011,100 - | 96,300 - |
| 2026-07-06 | 1,753.5 | 2,134,700 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,011,100 - | 96,300 - |
| 2026-07-03 | 1,734.5 | 2,226,600 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,011,100 -76,800 | 96,300 -986,300 |
| 2026-07-02 | 1,713.5 | 4,112,400 | 0 義務消失 722,858 | - | 0 - | 0 - | - | 1,087,900 - | 1,082,600 - |
| 2026-07-01 | 1,664.5 | 2,690,700 | 0 義務消失 722,858 | 722,858 -6,036,900 | 0 - | 0 - | -6,036,900 | 1,087,900 - | 1,082,600 - |
| 2026-06-30 | 1,697 | 3,735,700 | 6,759,758 | 6,759,758 -433,605 | 0 - | 0 - | -433,605 | 1,087,900 - | 1,082,600 - |
| 2026-06-29 | 1,712 | 3,603,400 | 7,193,363 | 7,193,363 - | 0 - | 0 - | - | 1,087,900 - | 1,082,600 - |
| 2026-06-26 | 1,715 | 3,279,300 | 7,193,363 | 7,193,363 - | 0 - | 0 - | - | 1,087,900 -36,200 | 1,082,600 +942,200 |
| 2026-06-25 | 1,700 | 2,466,800 | 7,193,363 | 7,193,363 - | 0 - | 0 - | - | 1,124,100 - | 140,400 - |
| 2026-06-24 | 1,690 | 2,137,200 | 7,193,363 | 7,193,363 - | 0 - | 0 - | - | 1,124,100 - | 140,400 - |
| 2026-06-23 | 1,687.5 | 2,798,300 | 7,193,363 | 7,193,363 - | 0 - | 0 - | - | 1,124,100 - | 140,400 - |
| 2026-06-22 | 1,686 | 2,520,300 | 7,193,363 | 7,193,363 +2,927,500 | 0 - | 0 - | +2,927,500 | 1,124,100 - | 140,400 - |
| 2026-06-19 | 1,706.5 | 2,593,800 | 4,265,863 | 4,265,863 - | 0 - | 0 - | - | 1,124,100 -37,400 | 140,400 +7,000 |
| 2026-06-18 | 1,715.5 | 1,819,400 | 4,265,863 | 4,265,863 +4,265,863 | 0 - | 0 - | +4,265,863 | 1,161,500 - | 133,400 - |
| 2026-06-17 | 1,716 | 1,869,700 | 0 | 0 - | 0 - | 0 - | - | 1,161,500 - | 133,400 - |
| 2026-06-16 | 1,704.5 | 2,423,000 | 0 | 0 - | 0 - | 0 - | - | 1,161,500 - | 133,400 - |
| 2026-06-15 | 1,739.5 | 2,364,000 | 0 | 0 - | 0 - | 0 - | - | 1,161,500 - | 133,400 - |
| 2026-06-12 | 1,725.5 | 3,906,900 | 0 | 0 - | 0 - | 0 - | - | 1,161,500 -196,500 | 133,400 +23,500 |
| 2026-06-11 | 1,721.5 | 3,257,100 | 0 | 0 - | 0 - | 0 - | - | 1,358,000 - | 109,900 - |
| 2026-06-10 | 1,727.5 | 4,265,000 | 0 | 0 - | 0 - | 0 - | - | 1,358,000 - | 109,900 - |
| 2026-06-09 | 1,676 | 3,304,300 | 0 | 0 - | 0 - | 0 - | - | 1,358,000 - | 109,900 - |
| 2026-06-08 | 1,677 | 3,733,600 | 0 | 0 - | 0 - | 0 - | - | 1,358,000 - | 109,900 - |
| 2026-06-05 | 1,656 | 2,105,800 | 0 | 0 - | 0 - | 0 - | - | 1,358,000 +35,400 | 109,900 -20,400 |
| 2026-06-04 | 1,631.5 | 3,286,700 | 0 | 0 - | 0 - | 0 - | - | 1,322,600 - | 130,300 - |
| 2026-06-03 | 1,650 | 2,449,400 | 0 | 0 - | 0 - | 0 - | - | 1,322,600 - | 130,300 - |
| 2026-06-02 | 1,652.5 | 2,997,100 | 0 | 0 - | 0 - | 0 - | - | 1,322,600 - | 130,300 - |
| 2026-06-01 | 1,651 | 3,062,300 | 0 | 0 - | 0 - | 0 - | - | 1,322,600 - | 130,300 - |
| 2026-05-29 | 1,699 | 9,900,200 | 0 | 0 - | 0 - | 0 - | - | 1,322,600 -76,900 | 130,300 -358,000 |
| 2026-05-28 | 1,670 | 2,948,700 | 0 | 0 - | 0 - | 0 - | - | 1,399,500 - | 488,300 - |
| 2026-05-27 | 1,663 | 3,716,200 | 0 | 0 - | 0 - | 0 - | - | 1,399,500 - | 488,300 - |
| 2026-05-26 | 1,683 | 3,924,300 | 0 | 0 - | 0 - | 0 - | - | 1,399,500 - | 488,300 - |
| 2026-05-25 | 1,671.5 | 4,468,400 | 0 | 0 - | 0 - | 0 - | - | 1,399,500 - | 488,300 - |
| 2026-05-22 | 1,650 | 9,466,700 | 0 | 0 - | 0 - | 0 - | - | 1,399,500 +404,100 | 488,300 +11,600 |
| 2026-05-21 | 1,737 | 1,675,900 | 0 | 0 - | 0 - | 0 - | - | 995,400 - | 476,700 - |
| 2026-05-20 | 1,724 | 2,099,200 | 0 | 0 - | 0 - | 0 - | - | 995,400 - | 476,700 - |
| 2026-05-19 | 1,749 | 1,897,300 | 0 | 0 - | 0 - | 0 - | - | 995,400 - | 476,700 - |
| 2026-05-18 | 1,722.5 | 2,668,400 | 0 | 0 - | 0 - | 0 - | - | 995,400 - | 476,700 - |
| 2026-05-15 | 1,760.5 | 2,477,700 | 0 | 0 - | 0 - | 0 - | - | 995,400 +149,700 | 476,700 -600 |
| 2026-05-14 | 1,760 | 3,073,500 | 0 | 0 - | 0 - | 0 - | - | 845,700 - | 477,300 - |
| 2026-05-13 | 1,801.5 | 1,300,800 | 0 | 0 - | 0 - | 0 - | - | 845,700 - | 477,300 - |
| 2026-05-12 | 1,799 | 1,398,700 | 0 | 0 - | 0 - | 0 - | - | 845,700 - | 477,300 - |
| 2026-05-11 | 1,786.5 | 2,252,600 | 0 | 0 - | 0 - | 0 - | - | 845,700 - | 477,300 - |
| 2026-05-08 | 1,802.5 | 2,518,900 | 0 | 0 - | 0 - | 0 - | - | 845,700 - | 477,300 - |
| 2026-05-07 | 1,820 | 3,594,600 | 0 | 0 - | 0 - | 0 - | - | 845,700 - | 477,300 - |
| 2026-05-01 | 1,799 | 2,500,000 | 0 | 0 - | 0 - | 0 - | - | 845,700 +150,200 | 477,300 +29,400 |
| 2026-04-30 | 1,766 | 3,831,400 | 0 | 0 - | 0 - | 0 - | - | 695,500 - | 447,900 - |
| 2026-04-28 | 1,794.5 | 3,969,400 | 0 | 0 - | 0 - | 0 - | - | 695,500 - | 447,900 - |
| 2026-04-27 | 1,743.5 | 5,587,600 | 0 | 0 - | 0 - | 0 - | - | 695,500 - | 447,900 - |
| 2026-04-24 | 1,835 | 1,766,500 | 0 | 0 - | 0 - | 0 - | - | 695,500 +47,000 | 447,900 -10,600 |
| 2026-04-23 | 1,820 | 1,676,600 | 0 | 0 - | 0 - | 0 - | - | 648,500 - | 458,500 - |
| 2026-04-22 | 1,829.5 | 1,737,600 | 0 | 0 - | 0 - | 0 - | - | 648,500 - | 458,500 - |
| 2026-04-21 | 1,862.5 | 1,495,500 | 0 | 0 - | 0 - | 0 - | - | 648,500 - | 458,500 - |
| 2026-04-20 | 1,904.5 | 994,000 | 0 | 0 - | 0 - | 0 - | - | 648,500 - | 458,500 - |
| 2026-04-17 | 1,883.5 | 1,441,100 | 0 | 0 - | 0 - | 0 - | - | 648,500 +3,300 | 458,500 +200 |
| 2026-04-16 | 1,902.5 | 1,731,500 | 0 | 0 - | 0 - | 0 - | - | 645,200 - | 458,300 - |
| 2026-04-15 | 1,900 | 1,684,900 | 0 | 0 - | 0 - | 0 - | - | 645,200 - | 458,300 - |
| 2026-04-14 | 1,894.5 | 1,861,900 | 0 | 0 - | 0 - | 0 - | - | 645,200 - | 458,300 - |
| 2026-04-13 | 1,880.5 | 1,232,300 | 0 | 0 - | 0 - | 0 - | - | 645,200 - | 458,300 - |
| 2026-04-10 | 1,881.5 | 1,300,700 | 0 | 0 - | 0 - | 0 - | - | 645,200 +26,700 | 458,300 -5,600 |
| 2026-04-09 | 1,895.5 | 2,243,100 | 0 | 0 - | 0 - | 0 - | - | 618,500 - | 463,900 - |
| 2026-04-08 | 1,930.5 | 2,205,300 | 0 | 0 - | 0 - | 0 - | - | 618,500 - | 463,900 - |
| 2026-04-07 | 1,890.5 | 1,120,100 | 0 | 0 - | 0 - | 0 - | - | 618,500 - | 463,900 - |
| 2026-04-06 | 1,879.5 | 970,100 | 0 | 0 - | 0 - | 0 - | - | 618,500 - | 463,900 - |
| 2026-04-03 | 1,878 | 991,500 | 0 | 0 - | 0 - | 0 - | - | 618,500 -72,400 | 463,900 -20,500 |
| 2026-04-02 | 1,872 | 1,758,200 | 0 | 0 - | 0 - | 0 - | - | 690,900 - | 484,400 - |
| 2026-04-01 | 1,875.5 | 1,435,700 | 0 | 0 - | 0 - | 0 - | - | 690,900 - | 484,400 - |
| 2026-03-31 | 1,829.5 | 2,348,100 | 0 | 0 - | 0 - | 0 - | - | 690,900 - | 484,400 - |
| 2026-03-30 | 1,841 | 1,921,900 | 0 | 0 - | 0 - | 0 - | - | 690,900 - | 484,400 - |
| 2026-03-27 | 1,860 | 2,339,800 | 0 | 0 - | 0 - | 0 - | - | 690,900 +62,500 | 484,400 +15,900 |
| 2026-03-26 | 1,861.5 | 1,680,100 | 0 | 0 - | 0 - | 0 - | - | 628,400 - | 468,500 - |
| 2026-03-25 | 1,864 | 1,966,300 | 0 | 0 - | 0 - | 0 - | - | 628,400 - | 468,500 - |
| 2026-03-24 | 1,841.5 | 1,911,400 | 0 | 0 - | 0 - | 0 - | - | 628,400 - | 468,500 - |
| 2026-03-23 | 1,806.5 | 2,760,500 | 0 | 0 - | 0 - | 0 - | - | 628,400 - | 468,500 - |
| 2026-03-19 | 1,861.5 | 3,000,300 | 0 | 0 - | 0 - | 0 - | - | 628,400 +15,300 | 468,500 +10,600 |
| 2026-03-18 | 1,904 | 1,676,700 | 0 | 0 - | 0 - | 0 - | - | 613,100 - | 457,900 - |
| 2026-03-17 | 1,878.5 | 1,054,500 | 0 | 0 - | 0 - | 0 - | - | 613,100 - | 457,900 - |
| 2026-03-16 | 1,872.5 | 1,788,700 | 0 | 0 - | 0 - | 0 - | - | 613,100 - | 457,900 - |
| 2026-03-13 | 1,875 | 1,829,300 | 0 | 0 - | 0 - | 0 - | - | 613,100 +109,800 | 457,900 -104,100 |
| 2026-03-12 | 1,899 | 2,354,800 | 0 | 0 - | 0 - | 0 - | - | 503,300 - | 562,000 - |
| 2026-03-11 | 1,960 | 1,613,300 | 0 | 0 - | 0 - | 0 - | - | 503,300 - | 562,000 - |
| 2026-03-10 | 1,974 | 1,780,700 | 0 | 0 - | 0 - | 0 - | - | 503,300 - | 562,000 - |
| 2026-03-09 | 1,945.5 | 2,505,500 | 0 | 0 - | 0 - | 0 - | - | 503,300 - | 562,000 - |
| 2026-03-06 | 1,973 | 1,888,700 | 0 | 0 - | 0 - | 0 - | - | 503,300 +10,000 | 562,000 -31,700 |
| 2026-03-05 | 1,975.5 | 2,309,700 | 0 | 0 - | 0 - | 0 - | - | 493,300 - | 593,700 - |
| 2026-03-04 | 1,951.5 | 3,598,400 | 0 | 0 - | 0 - | 0 - | - | 493,300 - | 593,700 - |
| 2026-03-03 | 1,986 | 2,216,000 | 0 | 0 - | 0 - | 0 - | - | 493,300 - | 593,700 - |
| 2026-03-02 | 2,049 | 2,225,700 | 0 | 0 - | 0 - | 0 - | - | 493,300 - | 593,700 - |
| 2026-02-28 | 1,829.5 | 44,770,400 | 0 | 0 - | 0 - | 0 - | - | 493,300 - | 593,700 - |
| 2026-02-27 | 2,069 | 3,836,900 | 0 | 0 - | 0 - | 0 - | - | 493,300 +493,300 | 593,700 +593,700 |