| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 |
|---|---|---|---|---|---|---|
| 買い | 売り | |||||
| 2026-11-12 | 7,630 | 193,600 | 0 | - | 19,700 - | 100 - |
| 2026-11-11 | 6,770 | 40,000 | 0 | - | 19,700 - | 100 - |
| 2026-11-10 | 6,640 | 12,800 | 0 | - | 19,700 - | 100 - |
| 2026-11-09 | 6,570 | 10,900 | 0 | - | 19,700 - | 100 - |
| 2026-11-06 | 6,470 | 14,400 | 0 | - | 19,700 - | 100 - |
| 2026-11-05 | 6,740 | 24,600 | 0 | - | 19,700 - | 100 - |
| 2026-11-04 | 6,550 | 13,000 | 0 | - | 19,700 - | 100 - |
| 2026-11-02 | 6,730 | 11,200 | 0 | - | 19,700 - | 100 - |
| 2026-10-30 | 6,900 | 11,400 | 0 | - | 19,700 - | 100 - |
| 2026-10-29 | 6,660 | 11,300 | 0 | - | 19,700 - | 100 - |
| 2026-10-28 | 6,520 | 12,300 | 0 | - | 19,700 - | 100 - |
| 2026-10-27 | 6,730 | 9,800 | 0 | - | 19,700 - | 100 - |
| 2026-10-26 | 6,700 | 20,400 | 0 | - | 19,700 - | 100 - |
| 2026-10-23 | 6,520 | 33,000 | 0 | - | 19,700 - | 100 - |
| 2026-10-22 | 6,570 | 20,500 | 0 | - | 19,700 - | 100 - |
| 2026-10-21 | 6,740 | 11,700 | 0 | - | 19,700 - | 100 - |
| 2026-10-20 | 6,690 | 11,600 | 0 | - | 19,700 - | 100 - |
| 2026-10-19 | 6,780 | 8,400 | 0 | - | 19,700 - | 100 - |
| 2026-10-16 | 6,840 | 5,800 | 0 | - | 19,700 - | 100 - |
| 2026-10-15 | 6,910 | 12,200 | 0 | - | 19,700 - | 100 - |
| 2026-10-14 | 7,000 | 10,100 | 0 | - | 19,700 - | 100 - |
| 2026-10-13 | 6,800 | 25,700 | 0 | - | 19,700 - | 100 - |
| 2026-10-09 | 6,690 | 12,900 | 0 | - | 19,700 - | 100 - |
| 2026-10-08 | 6,700 | 20,800 | 0 | - | 19,700 - | 100 - |
| 2026-10-07 | 6,760 | 17,800 | 0 | - | 19,700 - | 100 - |
| 2026-10-06 | 6,560 | 31,000 | 0 | - | 19,700 - | 100 - |
| 2026-10-05 | 6,220 | 7,400 | 0 | - | 19,700 - | 100 - |
| 2026-10-02 | 6,160 | 14,100 | 0 | - | 19,700 - | 100 - |
| 2026-10-01 | 6,190 | 16,700 | 0 | - | 19,700 - | 100 - |
| 2026-09-30 | 6,340 | 15,600 | 0 | - | 19,700 - | 100 - |
| 2026-09-29 | 6,270 | 12,100 | 0 | - | 19,700 - | 100 - |
| 2026-09-28 | 6,320 | 11,800 | 0 | - | 19,700 - | 100 - |
| 2026-09-25 | 6,320 | 14,100 | 0 | - | 19,700 - | 100 - |
| 2026-09-24 | 6,400 | 10,600 | 0 | - | 19,700 - | 100 - |
| 2026-09-18 | 6,500 | 12,800 | 0 | - | 19,700 -7,300 | 100 - |
| 2026-09-17 | 6,420 | 26,400 | 0 | - | 27,000 - | 100 - |
| 2026-09-16 | 6,320 | 10,200 | 0 | - | 27,000 - | 100 - |
| 2026-09-15 | 6,460 | 12,800 | 0 | - | 27,000 - | 100 - |
| 2026-09-14 | 6,570 | 17,000 | 0 | - | 27,000 - | 100 - |
| 2026-09-11 | 6,700 | 23,600 | 0 | - | 27,000 +500 | 100 - |
| 2026-09-10 | 6,440 | 17,900 | 0 | - | 26,500 - | 100 - |
| 2026-09-09 | 6,590 | 17,400 | 0 | - | 26,500 - | 100 - |
| 2026-09-08 | 6,570 | 28,600 | 0 | - | 26,500 - | 100 - |
| 2026-09-07 | 6,580 | 25,800 | 0 | - | 26,500 - | 100 - |
| 2026-09-04 | 6,240 | 34,400 | 0 | - | 26,500 -7,800 | 100 +100 |
| 2026-09-03 | 6,080 | 19,000 | 0 | - | 34,300 - | 0 - |
| 2026-09-02 | 5,900 | 17,100 | 0 | - | 34,300 - | 0 - |
| 2026-09-01 | 6,080 | 12,700 | 0 | - | 34,300 - | 0 - |
| 2026-08-31 | 6,060 | 15,600 | 0 | - | 34,300 - | 0 - |
| 2026-08-28 | 5,980 | 21,200 | 0 | - | 34,300 -900 | 0 - |
| 2026-08-27 | 5,870 | 25,500 | 0 | - | 35,200 - | 0 - |
| 2026-08-26 | 5,990 | 23,000 | 0 | - | 35,200 - | 0 - |
| 2026-08-25 | 6,280 | 15,700 | 0 | - | 35,200 - | 0 - |
| 2026-08-24 | 6,190 | 12,400 | 0 | - | 35,200 - | 0 - |
| 2026-08-21 | 6,280 | 23,200 | 0 | - | 35,200 -1,300 | 0 -100 |
| 2026-08-20 | 6,210 | 24,300 | 0 | - | 36,500 - | 100 - |
| 2026-08-19 | 5,980 | 26,900 | 0 | - | 36,500 - | 100 - |
| 2026-08-18 | 5,890 | 24,600 | 0 | - | 36,500 - | 100 - |
| 2026-08-17 | 5,820 | 32,400 | 0 | - | 36,500 - | 100 - |
| 2026-08-14 | 5,900 | 62,100 | 0 | - | 36,500 +1,800 | 100 +100 |
| 2026-08-13 | 5,580 | 59,400 | 0 | - | 34,700 - | 0 - |
| 2026-08-12 | 5,180 | 21,800 | 0 | - | 34,700 - | 0 - |
| 2026-08-10 | 5,220 | 14,000 | 0 | - | 34,700 - | 0 - |
| 2026-08-07 | 5,080 | 6,000 | 0 | - | 34,700 -7,900 | 0 - |
| 2026-08-06 | 5,120 | 11,900 | 0 | - | 42,600 - | 0 - |
| 2026-08-05 | 5,090 | 8,600 | 0 | - | 42,600 - | 0 - |
| 2026-08-04 | 5,030 | 11,900 | 0 | - | 42,600 - | 0 - |
| 2026-08-03 | 5,030 | 9,900 | 0 | - | 42,600 - | 0 - |
| 2026-07-31 | 4,975 | 9,200 | 0 | - | 42,600 -2,200 | 0 - |
| 2026-07-30 | 4,995 | 25,200 | 0 | - | 44,800 - | 0 - |
| 2026-07-29 | 4,845 | 15,300 | 0 | - | 44,800 - | 0 - |
| 2026-07-28 | 4,750 | 7,900 | 0 | - | 44,800 - | 0 - |
| 2026-07-27 | 4,800 | 9,800 | 0 | - | 44,800 - | 0 - |
| 2026-07-24 | 4,755 | 9,200 | 0 | - | 44,800 -2,700 | 0 - |
| 2026-07-23 | 4,910 | 6,900 | 0 | - | 47,500 - | 0 - |
| 2026-07-22 | 4,885 | 9,300 | 0 | - | 47,500 - | 0 - |
| 2026-07-21 | 4,990 | 18,800 | 0 | - | 47,500 - | 0 - |
| 2026-07-17 | 5,040 | 10,100 | 0 | - | 47,500 -4,200 | 0 - |
| 2026-07-16 | 5,100 | 16,100 | 0 | - | 51,700 - | 0 - |
| 2026-07-15 | 4,945 | 19,700 | 0 | - | 51,700 - | 0 - |
| 2026-07-14 | 5,000 | 13,900 | 0 | - | 51,700 - | 0 - |
| 2026-07-13 | 4,760 | 7,300 | 0 | - | 51,700 - | 0 - |
| 2026-07-10 | 4,720 | 6,900 | 0 | - | 51,700 +1,900 | 0 - |
| 2026-07-09 | 4,725 | 8,400 | 0 | - | 49,800 - | 0 - |
| 2026-07-08 | 4,750 | 7,000 | 0 | - | 49,800 - | 0 - |
| 2026-07-07 | 4,835 | 7,900 | 0 | - | 49,800 - | 0 - |
| 2026-07-06 | 4,920 | 6,500 | 0 | - | 49,800 - | 0 - |
| 2026-07-03 | 5,060 | 27,400 | 0 | - | 49,800 -9,700 | 0 - |
| 2026-07-02 | 5,040 | 11,800 | 0 | - | 59,500 - | 0 - |
| 2026-07-01 | 4,965 | 9,800 | 0 | - | 59,500 - | 0 - |
| 2026-06-30 | 4,865 | 8,200 | 0 | - | 59,500 - | 0 - |
| 2026-06-29 | 4,875 | 7,700 | 0 | - | 59,500 - | 0 - |
| 2026-06-26 | 4,900 | 12,300 | 0 | - | 59,500 -1,300 | 0 - |
| 2026-06-25 | 4,750 | 8,800 | 0 | - | 60,800 - | 0 - |
| 2026-06-24 | 4,650 | 10,900 | 0 | - | 60,800 - | 0 - |
| 2026-06-23 | 4,575 | 19,100 | 0 | - | 60,800 - | 0 - |
| 2026-06-22 | 4,910 | 15,800 | 0 | - | 60,800 - | 0 - |
| 2026-06-19 | 4,780 | 12,800 | 0 | - | 60,800 -5,800 | 0 - |
| 2026-06-18 | 4,845 | 9,700 | 0 | - | 66,600 - | 0 - |
| 2026-06-17 | 4,690 | 14,700 | 0 | - | 66,600 - | 0 - |
| 2026-06-16 | 4,745 | 16,300 | 0 | - | 66,600 - | 0 - |
| 2026-06-15 | 4,850 | 14,800 | 0 | - | 66,600 - | 0 - |
| 2026-06-12 | 4,670 | 19,900 | 0 | - | 66,600 -5,700 | 0 - |
| 2026-06-11 | 4,600 | 12,000 | 0 | - | 72,300 - | 0 - |
| 2026-06-10 | 4,465 | 18,300 | 0 | - | 72,300 - | 0 - |
| 2026-06-09 | 4,510 | 13,900 | 0 | - | 72,300 - | 0 - |
| 2026-06-08 | 4,330 | 12,800 | 0 | - | 72,300 - | 0 - |
| 2026-06-05 | 4,280 | 7,700 | 0 | - | 72,300 +900 | 0 -100 |
| 2026-06-04 | 4,190 | 13,800 | 0 | - | 71,400 - | 100 - |
| 2026-06-03 | 4,235 | 18,500 | 0 | - | 71,400 - | 100 - |
| 2026-06-02 | 4,495 | 8,600 | 0 | - | 71,400 - | 100 - |
| 2026-06-01 | 4,510 | 13,300 | 0 | - | 71,400 - | 100 - |
| 2026-05-29 | 4,590 | 9,800 | 0 | - | 71,400 -4,000 | 100 +100 |
| 2026-05-28 | 4,635 | 22,100 | 0 | - | 75,400 - | 0 - |
| 2026-05-27 | 4,585 | 29,100 | 0 | - | 75,400 - | 0 - |
| 2026-05-26 | 4,500 | 20,500 | 0 | - | 75,400 - | 0 - |
| 2026-05-25 | 4,470 | 37,700 | 0 | - | 75,400 - | 0 - |
| 2026-05-22 | 4,220 | 12,900 | 0 | - | 75,400 -6,800 | 0 - |
| 2026-05-21 | 4,260 | 24,700 | 0 | - | 82,200 - | 0 - |
| 2026-05-20 | 4,330 | 33,600 | 0 | - | 82,200 - | 0 - |
| 2026-05-19 | 4,250 | 59,900 | 0 | - | 82,200 - | 0 - |
| 2026-05-18 | 4,035 | 59,900 | 0 | - | 82,200 - | 0 - |
| 2026-05-15 | 3,810 | 33,900 | 0 | - | 82,200 +700 | 0 - |
| 2026-05-14 | 3,550 | 60,500 | 0 | - | 81,500 - | 0 - |
| 2026-05-13 | 3,930 | 19,700 | 0 | - | 81,500 - | 0 - |
| 2026-05-12 | 3,835 | 24,300 | 0 | - | 81,500 - | 0 - |
| 2026-05-11 | 3,930 | 17,000 | 0 | - | 81,500 - | 0 - |
| 2026-05-08 | 3,865 | 28,400 | 0 | - | 81,500 - | 0 - |
| 2026-05-07 | 4,040 | 37,700 | 0 | - | 81,500 - | 0 - |
| 2026-05-01 | 4,075 | 6,500 | 0 | - | 81,500 -700 | 0 - |
| 2026-04-30 | 4,130 | 7,700 | 0 | - | 82,200 - | 0 - |
| 2026-04-28 | 4,190 | 3,400 | 0 | - | 82,200 - | 0 - |
| 2026-04-27 | 4,185 | 6,800 | 0 | - | 82,200 - | 0 - |
| 2026-04-24 | 4,150 | 4,000 | 0 | - | 82,200 -800 | 0 - |
| 2026-04-23 | 4,210 | 9,700 | 0 | - | 83,000 - | 0 - |
| 2026-04-22 | 4,240 | 1,600 | 0 | - | 83,000 - | 0 - |
| 2026-04-21 | 4,315 | 4,800 | 0 | - | 83,000 - | 0 - |
| 2026-04-20 | 4,330 | 11,900 | 0 | - | 83,000 - | 0 - |
| 2026-04-17 | 4,285 | 9,900 | 0 | - | 83,000 +4,100 | 0 - |
| 2026-04-16 | 4,220 | 19,600 | 0 | - | 78,900 - | 0 - |
| 2026-04-15 | 4,265 | 8,200 | 0 | - | 78,900 - | 0 - |
| 2026-04-14 | 4,175 | 11,200 | 0 | - | 78,900 - | 0 - |
| 2026-04-13 | 4,295 | 17,700 | 0 | - | 78,900 - | 0 - |
| 2026-04-10 | 4,340 | 10,000 | 0 | - | 78,900 -1,400 | 0 - |
| 2026-04-09 | 4,255 | 17,200 | 0 | - | 80,300 - | 0 - |
| 2026-04-08 | 4,430 | 19,100 | 0 | - | 80,300 - | 0 - |
| 2026-04-07 | 4,190 | 10,700 | 0 | - | 80,300 - | 0 - |
| 2026-04-06 | 4,150 | 10,600 | 0 | - | 80,300 - | 0 - |
| 2026-04-03 | 4,215 | 15,400 | 0 | - | 80,300 +7,200 | 0 - |
| 2026-04-02 | 4,350 | 12,600 | 0 | - | 73,100 - | 0 - |
| 2026-04-01 | 4,295 | 29,900 | 0 | - | 73,100 - | 0 - |
| 2026-03-31 | 4,240 | 15,100 | 0 | - | 73,100 - | 0 - |
| 2026-03-30 | 4,260 | 16,900 | 0 | - | 73,100 - | 0 - |
| 2026-03-27 | 4,380 | 24,900 | 0 | - | 73,100 +20,600 | 0 - |
| 2026-03-26 | 4,335 | 19,800 | 0 | - | 52,500 - | 0 - |
| 2026-03-25 | 4,495 | 12,500 | 0 | - | 52,500 - | 0 - |
| 2026-03-24 | 4,500 | 35,000 | 0 | - | 52,500 - | 0 - |
| 2026-03-23 | 4,410 | 10,900 | 0 | - | 52,500 - | 0 - |
| 2026-03-19 | 4,580 | 8,100 | 0 | - | 52,500 -200 | 0 - |
| 2026-03-18 | 4,705 | 4,900 | 0 | - | 52,700 - | 0 - |
| 2026-03-17 | 4,670 | 8,200 | 0 | - | 52,700 - | 0 - |
| 2026-03-16 | 4,635 | 15,400 | 0 | - | 52,700 - | 0 - |
| 2026-03-13 | 4,700 | 12,100 | 0 | - | 52,700 +5,100 | 0 - |
| 2026-03-12 | 4,835 | 14,600 | 0 | - | 47,600 - | 0 - |
| 2026-03-11 | 4,865 | 5,300 | 0 | - | 47,600 - | 0 - |
| 2026-03-10 | 4,900 | 12,000 | 0 | - | 47,600 - | 0 - |
| 2026-03-09 | 4,860 | 11,200 | 0 | - | 47,600 - | 0 - |
| 2026-03-06 | 5,080 | 11,400 | 0 | - | 47,600 -300 | 0 - |
| 2026-03-05 | 5,030 | 9,800 | 0 | - | 47,900 - | 0 - |
| 2026-03-04 | 5,070 | 13,800 | 0 | - | 47,900 - | 0 - |
| 2026-03-03 | 5,130 | 26,300 | 0 | - | 47,900 - | 0 - |
| 2026-03-02 | 4,970 | 15,700 | 0 | - | 47,900 - | 0 - |
| 2026-02-27 | 5,100 | 8,900 | 0 | - | 47,900 +47,900 | 0 - |