| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Morgan Stanley & Co. International plc | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Citigroup Global Markets Limited | モルガン・スタンレーMUFG証券株式会社 | 三菱UFJモルガン・スタンレー証券株式会社 | 買い | 売り | |||||
| 2026-11-12 | 2,162 | 1,549,800 | 8,340,365 義務消失 5,148,137 | - | 2,103,325 - | 2,744,630 - | 3,492,410 - | - | - | - | 294,700 - | 326,900 - |
| 2026-11-11 | 2,036 | 1,794,300 | 8,340,365 義務消失 5,148,137 | - | 2,103,325 - | 2,744,630 - | 3,492,410 - | - | - | - | 294,700 - | 326,900 - |
| 2026-11-10 | 2,193 | 968,500 | 8,340,365 義務消失 5,148,137 | - | 2,103,325 - | 2,744,630 - | 3,492,410 - | - | - | - | 294,700 - | 326,900 - |
| 2026-11-09 | 2,239.5 | 961,900 | 8,340,365 義務消失 5,148,137 | - | 2,103,325 - | 2,744,630 - | 3,492,410 - | - | - | - | 294,700 - | 326,900 - |
| 2026-11-06 | 2,161.5 | 1,699,300 | 8,340,365 義務消失 5,148,137 | - | 2,103,325 - | 2,744,630 - | 3,492,410 - | - | - | - | 294,700 - | 326,900 - |
| 2026-11-05 | 2,330 | 1,451,400 | 8,340,365 義務消失 5,148,137 | - | 2,103,325 -273,683 | 2,744,630 - | 3,492,410 - | - | - | -273,683 | 294,700 - | 326,900 - |
| 2026-11-04 | 2,128 | 1,198,400 | 8,614,048 義務消失 5,148,137 | - | 2,377,008 - | 2,744,630 - | 3,492,410 - | - | - | - | 294,700 - | 326,900 - |
| 2026-11-02 | 2,120.5 | 2,341,700 | 8,614,048 義務消失 5,148,137 | - | 2,377,008 - | 2,744,630 - | 3,492,410 - | - | - | - | 294,700 - | 326,900 - |
| 2026-10-30 | 1,968.5 | 741,000 | 8,614,048 義務消失 5,148,137 | - | 2,377,008 +17,100 | 2,744,630 - | 3,492,410 - | - | - | +17,100 | 294,700 - | 326,900 - |
| 2026-10-29 | 1,943 | 1,782,400 | 8,596,948 義務消失 5,148,137 | - | 2,359,908 -18,400 | 2,744,630 -70,254 | 3,492,410 -498,871 | - | - | -587,525 | 294,700 - | 326,900 - |
| 2026-10-28 | 1,881 | 1,318,600 | 9,184,473 義務消失 5,148,137 | - | 2,378,308 +375,900 | 2,814,884 - | 3,991,281 - | - | - | +375,900 | 294,700 - | 326,900 - |
| 2026-10-27 | 1,985 | 1,060,900 | 8,808,573 義務消失 5,148,137 | - | 2,002,408 - | 2,814,884 - | 3,991,281 +1,840,450 | - | - | +1,840,450 | 294,700 - | 326,900 - |
| 2026-10-26 | 2,034.5 | 971,400 | 6,968,123 義務消失 5,148,137 | - | 2,002,408 - | 2,814,884 - | 2,150,831 - | - | - | - | 294,700 - | 326,900 - |
| 2026-10-23 | 2,014.5 | 1,741,400 | 6,968,123 義務消失 5,148,137 | - | 2,002,408 - | 2,814,884 - | 2,150,831 - | - | - | - | 294,700 - | 326,900 - |
| 2026-10-22 | 1,967.5 | 675,700 | 6,968,123 義務消失 5,148,137 | - | 2,002,408 - | 2,814,884 - | 2,150,831 +186,200 | - | - | +186,200 | 294,700 - | 326,900 - |
| 2026-10-21 | 1,954 | 716,000 | 4,817,292 義務消失 7,112,768 | - | 2,002,408 - | 2,814,884 - | - | - | - | - | 294,700 - | 326,900 - |
| 2026-10-20 | 1,999 | 655,200 | 4,817,292 義務消失 7,112,768 | - | 2,002,408 - | 2,814,884 - | - | - | - | - | 294,700 - | 326,900 - |
| 2026-10-19 | 1,980.5 | 862,600 | 4,817,292 義務消失 7,112,768 | - | 2,002,408 +87,800 | 2,814,884 - | - | - | - | +87,800 | 294,700 - | 326,900 - |
| 2026-10-16 | 1,971.5 | 1,011,700 | 2,814,884 義務消失 9,027,376 | - | - | 2,814,884 - | - | - | - | - | 294,700 - | 326,900 - |
| 2026-10-15 | 1,946.5 | 1,331,200 | 2,814,884 義務消失 9,027,376 | - | - | 2,814,884 - | - | - | - | - | 294,700 - | 326,900 - |
| 2026-10-14 | 1,886.5 | 734,300 | 2,814,884 義務消失 9,027,376 | - | - | 2,814,884 - | - | - | - | - | 294,700 - | 326,900 - |
| 2026-10-13 | 1,885.5 | 794,600 | 2,814,884 義務消失 9,027,376 | - | - | 2,814,884 - | - | - | - | - | 294,700 - | 326,900 - |
| 2026-10-09 | 1,857.5 | 1,230,700 | 2,814,884 義務消失 9,027,376 | - | - | 2,814,884 - | - | - | - | - | 294,700 - | 326,900 - |
| 2026-10-08 | 1,821 | 1,011,800 | 2,814,884 義務消失 9,027,376 | - | - | 2,814,884 - | - | - | - | - | 294,700 - | 326,900 - |
| 2026-10-07 | 1,841 | 2,148,100 | 2,814,884 義務消失 9,027,376 | - | - | 2,814,884 - | - | - | - | - | 294,700 - | 326,900 - |
| 2026-10-06 | 1,874.5 | 916,000 | 2,814,884 義務消失 9,027,376 | - | - | 2,814,884 - | - | - | - | - | 294,700 - | 326,900 - |
| 2026-10-05 | 1,872 | 1,424,700 | 2,814,884 義務消失 9,027,376 | - | - | 2,814,884 +74,061 | - | - | - | +74,061 | 294,700 - | 326,900 - |
| 2026-10-02 | 1,839 | 1,634,800 | 2,740,823 義務消失 9,027,376 | - | - | 2,740,823 - | 1,964,631 -41,700 | - | 1,661,100 -554,900 | -596,600 | 294,700 - | 326,900 - |
| 2026-10-01 | 1,828 | 1,290,800 | 6,963,154 義務消失 5,401,645 | - | - | 2,740,823 - | 2,006,331 - | - | 2,216,000 - | - | 294,700 - | 326,900 - |
| 2026-09-30 | 1,817 | 1,409,900 | 6,963,154 義務消失 5,401,645 | - | - | 2,740,823 - | 2,006,331 - | - | 2,216,000 - | - | 294,700 - | 326,900 - |
| 2026-09-29 | 1,800 | 1,143,300 | 6,963,154 義務消失 5,401,645 | - | - | 2,740,823 - | 2,006,331 - | - | 2,216,000 - | - | 294,700 - | 326,900 - |
| 2026-09-28 | 1,791.5 | 1,686,200 | 6,963,154 義務消失 5,401,645 | - | - | 2,740,823 - | 2,006,331 - | - | 2,216,000 - | - | 294,700 - | 326,900 - |
| 2026-09-25 | 1,820 | 974,500 | 6,963,154 義務消失 5,401,645 | - | - | 2,740,823 - | 2,006,331 - | - | 2,216,000 - | - | 294,700 - | 326,900 - |
| 2026-09-24 | 1,803 | 1,162,800 | 6,963,154 義務消失 5,401,645 | - | - | 2,740,823 - | 2,006,331 +140,400 | 1,545,863 -609,345 | 2,216,000 - | -468,945 | 294,700 - | 326,900 - |
| 2026-09-18 | 1,848 | 1,567,000 | 7,112,031 義務消失 5,721,713 | - | - | 2,740,823 - | 1,865,931 -186,000 | 2,155,208 - | 2,216,000 - | -186,000 | 294,700 -3,100 | 326,900 +4,800 |
| 2026-09-17 | 1,909 | 941,400 | 9,163,962 義務消失 3,855,782 | - | - | 2,740,823 - | 2,051,931 - | 2,155,208 - | 2,216,000 - | - | 297,800 - | 322,100 - |
| 2026-09-16 | 1,866 | 960,700 | 9,163,962 義務消失 3,855,782 | - | - | 2,740,823 - | 2,051,931 - | 2,155,208 -341,100 | 2,216,000 - | -341,100 | 297,800 - | 322,100 - |
| 2026-09-15 | 1,859.5 | 1,133,900 | 9,505,062 義務消失 3,855,782 | - | - | 2,740,823 - | 2,051,931 - | 2,496,308 - | 2,216,000 - | - | 297,800 - | 322,100 - |
| 2026-09-14 | 1,865 | 898,800 | 9,505,062 義務消失 3,855,782 | - | - | 2,740,823 - | 2,051,931 - | 2,496,308 +286,600 | 2,216,000 - | +286,600 | 297,800 - | 322,100 - |
| 2026-09-11 | 1,838 | 1,174,100 | 9,218,462 義務消失 3,855,782 | - | - | 2,740,823 - | 2,051,931 +906,800 | 2,209,708 -175,587 | 2,216,000 - | +731,213 | 297,800 -3,200 | 322,100 -16,000 |
| 2026-09-10 | 1,844 | 1,113,000 | 7,342,118 義務消失 5,000,913 | - | - | 2,740,823 - | - | 2,385,295 - | 2,216,000 - | - | 301,000 - | 338,100 - |
| 2026-09-09 | 1,845 | 1,024,200 | 7,342,118 義務消失 5,000,913 | - | - | 2,740,823 - | - | 2,385,295 - | 2,216,000 - | - | 301,000 - | 338,100 - |
| 2026-09-08 | 1,876 | 950,800 | 7,342,118 義務消失 5,000,913 | - | - | 2,740,823 - | - | 2,385,295 - | 2,216,000 - | - | 301,000 - | 338,100 - |
| 2026-09-07 | 1,851 | 871,100 | 7,342,118 義務消失 5,000,913 | - | - | 2,740,823 - | - | 2,385,295 - | 2,216,000 - | - | 301,000 - | 338,100 - |
| 2026-09-04 | 1,857.5 | 1,115,100 | 7,342,118 義務消失 5,000,913 | - | - | 2,740,823 - | - | 2,385,295 - | 2,216,000 - | - | 301,000 +60,500 | 338,100 -105,400 |
| 2026-09-03 | 1,856.5 | 1,095,200 | 7,342,118 義務消失 5,000,913 | - | - | 2,740,823 - | - | 2,385,295 - | 2,216,000 - | - | 240,500 - | 443,500 - |
| 2026-09-02 | 1,856.5 | 1,263,300 | 7,342,118 義務消失 5,000,913 | - | - | 2,740,823 - | - | 2,385,295 - | 2,216,000 +2,216,000 | +2,216,000 | 240,500 - | 443,500 - |
| 2026-09-01 | 1,861.5 | 1,088,500 | 5,126,118 義務消失 5,000,913 | - | - | 2,740,823 - | - | 2,385,295 - | 0 - | - | 240,500 - | 443,500 - |
| 2026-08-31 | 1,888 | 1,315,200 | 5,126,118 義務消失 5,000,913 | - | - | 2,740,823 - | - | 2,385,295 - | 0 - | - | 240,500 - | 443,500 - |
| 2026-08-28 | 1,932 | 993,700 | 5,126,118 義務消失 5,000,913 | - | - | 2,740,823 - | - | 2,385,295 - | 0 - | - | 240,500 -1,700 | 443,500 -7,300 |
| 2026-08-27 | 1,916.5 | 871,000 | 5,126,118 義務消失 5,000,913 | - | - | 2,740,823 - | - | 2,385,295 - | 0 - | - | 242,200 - | 450,800 - |
| 2026-08-26 | 1,927.5 | 744,300 | 5,126,118 義務消失 5,000,913 | - | - | 2,740,823 - | - | 2,385,295 - | 0 - | - | 242,200 - | 450,800 - |
| 2026-08-25 | 1,933.5 | 981,400 | 5,126,118 義務消失 5,000,913 | - | - | 2,740,823 -347,240 | 1,145,131 -2,012,200 | 2,385,295 - | 0 - | -2,359,440 | 242,200 - | 450,800 - |
| 2026-08-24 | 1,917 | 964,300 | 8,630,689 義務消失 3,855,782 | - | - | 3,088,063 - | 3,157,331 +397,300 | 2,385,295 - | 0 - | +397,300 | 242,200 - | 450,800 - |
| 2026-08-21 | 1,916.5 | 1,057,000 | 8,233,389 義務消失 3,855,782 | - | - | 3,088,063 - | 2,760,031 - | 2,385,295 - | 0 - | - | 242,200 +87,900 | 450,800 -15,600 |
| 2026-08-20 | 1,912 | 1,040,600 | 8,233,389 義務消失 3,855,782 | - | - | 3,088,063 - | 2,760,031 - | 2,385,295 - | 0 - | - | 154,300 - | 466,400 - |
| 2026-08-19 | 1,924 | 1,619,300 | 8,233,389 義務消失 3,855,782 | - | - | 3,088,063 - | 2,760,031 - | 2,385,295 - | 0 - | - | 154,300 - | 466,400 - |
| 2026-08-18 | 1,933 | 1,669,500 | 8,233,389 義務消失 3,855,782 | - | - | 3,088,063 - | 2,760,031 - | 2,385,295 - | 0 - | - | 154,300 - | 466,400 - |
| 2026-08-17 | 1,952 | 1,593,300 | 8,233,389 義務消失 3,855,782 | - | - | 3,088,063 -398,930 | 2,760,031 - | 2,385,295 +349,582 | 0 - | -49,348 | 154,300 - | 466,400 - |
| 2026-08-14 | 2,050 | 1,561,400 | 8,282,737 義務消失 3,855,782 | - | - | 3,486,993 - | 2,760,031 - | 2,035,713 - | 0 - | - | 154,300 -24,200 | 466,400 +21,100 |
| 2026-08-13 | 2,006 | 1,962,000 | 8,282,737 義務消失 3,855,782 | - | 1,914,608 -129,900 | 3,486,993 - | 2,760,031 - | 2,035,713 +2,035,713 | 0 - | +1,905,813 | 178,500 - | 445,300 - |
| 2026-08-12 | 2,034 | 2,480,600 | 8,291,532 義務消失 1,941,174 | - | 2,044,508 - | 3,486,993 - | 2,760,031 - | 0 - | 0 - | - | 178,500 - | 445,300 - |
| 2026-08-10 | 1,950 | 1,111,700 | 8,291,532 義務消失 1,941,174 | - | 2,044,508 - | 3,486,993 -111,700 | 2,760,031 - | 0 - | 0 - | -111,700 | 178,500 - | 445,300 - |
| 2026-08-07 | 1,960 | 2,497,600 | 8,403,232 義務消失 1,941,174 | - | 2,044,508 - | 3,598,693 +77,400 | 2,760,031 - | 0 - | 0 - | +77,400 | 178,500 +15,700 | 445,300 -900 |
| 2026-08-06 | 1,926 | 1,364,200 | 8,325,832 義務消失 1,941,174 | - | 2,044,508 - | 3,521,293 - | 2,760,031 +36,200 | 0 - | 0 - | +36,200 | 162,800 - | 446,200 - |
| 2026-08-05 | 1,910.5 | 1,222,500 | 8,289,632 義務消失 1,941,174 | - | 2,044,508 - | 3,521,293 -144,159 | 2,723,831 -110,600 | 0 - | 0 - | -254,759 | 162,800 - | 446,200 - |
| 2026-08-04 | 1,931.5 | 1,060,100 | 8,544,391 義務消失 1,941,174 | - | 2,044,508 - | 3,665,452 - | 2,834,431 - | 0 - | 0 - | - | 162,800 - | 446,200 - |
| 2026-08-03 | 1,984 | 1,174,500 | 8,544,391 義務消失 1,941,174 | - | 2,044,508 - | 3,665,452 - | 2,834,431 - | 0 - | 0 - | - | 162,800 - | 446,200 - |
| 2026-07-31 | 2,011.5 | 1,355,400 | 8,544,391 義務消失 1,941,174 | - | 2,044,508 - | 3,665,452 - | 2,834,431 +90,200 | 0 - | 0 - | +90,200 | 162,800 +7,600 | 446,200 -15,400 |
| 2026-07-30 | 2,080 | 4,196,700 | 8,454,191 義務消失 1,941,174 | - | 2,044,508 - | 3,665,452 +137,474 | 2,744,231 +932,464 | 0 - | 0 - | +1,069,938 | 155,200 - | 461,600 - |
| 2026-07-29 | 2,163 | 1,426,800 | 5,572,486 義務消失 3,752,941 | - | 2,044,508 - | 3,527,978 - | - | 0 - | 0 - | - | 155,200 - | 461,600 - |
| 2026-07-28 | 2,108 | 1,366,500 | 5,572,486 義務消失 3,752,941 | - | 2,044,508 - | 3,527,978 - | - | 0 - | 0 - | - | 155,200 - | 461,600 - |
| 2026-07-27 | 2,058 | 1,129,900 | 5,572,486 義務消失 3,752,941 | - | 2,044,508 - | 3,527,978 - | - | 0 - | 0 - | - | 155,200 - | 461,600 - |
| 2026-07-24 | 1,996 | 1,029,800 | 5,572,486 義務消失 3,752,941 | - | 2,044,508 - | 3,527,978 - | - | 0 - | 0 - | - | 155,200 +2,000 | 461,600 +9,500 |
| 2026-07-23 | 1,954.5 | 1,419,200 | 5,572,486 義務消失 3,752,941 | - | 2,044,508 - | 3,527,978 - | - | 0 - | 0 - | - | 153,200 - | 452,100 - |
| 2026-07-22 | 2,017.5 | 1,216,500 | 5,572,486 義務消失 3,752,941 | - | 2,044,508 - | 3,527,978 - | - | 0 - | 0 - | - | 153,200 - | 452,100 - |
| 2026-07-21 | 2,034 | 1,330,600 | 5,572,486 義務消失 3,752,941 | - | 2,044,508 - | 3,527,978 - | - | 0 - | 0 - | - | 153,200 - | 452,100 - |
| 2026-07-17 | 2,045 | 1,515,700 | 5,572,486 義務消失 3,752,941 | - | 2,044,508 - | 3,527,978 - | 1,811,767 -514,400 | 0 - | 0 - | -514,400 | 153,200 -31,100 | 452,100 +11,600 |
| 2026-07-16 | 1,996.5 | 855,300 | 7,898,653 義務消失 1,941,174 | - | 2,044,508 - | 3,527,978 - | 2,326,167 - | 0 - | 0 - | - | 184,300 - | 440,500 - |
| 2026-07-15 | 1,984 | 814,800 | 7,898,653 義務消失 1,941,174 | - | 2,044,508 - | 3,527,978 - | 2,326,167 - | 0 - | 0 - | - | 184,300 - | 440,500 - |
| 2026-07-14 | 1,980 | 921,400 | 7,898,653 義務消失 1,941,174 | - | 2,044,508 - | 3,527,978 - | 2,326,167 - | 0 - | 0 - | - | 184,300 - | 440,500 - |
| 2026-07-13 | 1,960.5 | 986,900 | 7,898,653 義務消失 1,941,174 | - | 2,044,508 - | 3,527,978 - | 2,326,167 - | 0 - | 0 - | - | 184,300 - | 440,500 - |
| 2026-07-10 | 1,993.5 | 1,584,200 | 7,898,653 義務消失 1,941,174 | - | 2,044,508 - | 3,527,978 - | 2,326,167 - | 0 - | 0 - | - | 184,300 +12,600 | 440,500 +36,500 |
| 2026-07-09 | 2,070 | 1,318,800 | 7,898,653 義務消失 1,941,174 | - | 2,044,508 - | 3,527,978 - | 2,326,167 - | 0 - | 0 - | - | 171,700 - | 404,000 - |
| 2026-07-08 | 2,082 | 2,150,800 | 7,898,653 義務消失 1,941,174 | - | 2,044,508 - | 3,527,978 - | 2,326,167 -365,400 | 0 - | 0 - | -365,400 | 171,700 - | 404,000 - |
| 2026-07-07 | 2,045.5 | 2,757,700 | 8,264,053 義務消失 1,941,174 | - | 2,044,508 - | 3,527,978 - | 2,691,567 - | 0 - | 0 - | - | 171,700 - | 404,000 - |
| 2026-07-06 | 1,895.5 | 782,900 | 8,264,053 義務消失 1,941,174 | - | 2,044,508 - | 3,527,978 -41,559 | 2,691,567 - | 0 - | 0 - | -41,559 | 171,700 - | 404,000 - |
| 2026-07-03 | 1,898.5 | 977,100 | 8,305,612 義務消失 1,941,174 | - | 2,044,508 - | 3,569,537 - | 2,691,567 - | 0 - | 0 - | - | 171,700 -2,700 | 404,000 -54,200 |
| 2026-07-02 | 1,863.5 | 1,344,200 | 8,305,612 義務消失 1,941,174 | - | 2,044,508 +230,782 | 3,569,537 -724,829 | 2,691,567 - | 0 - | 0 - | -494,047 | 174,400 - | 458,200 - |
| 2026-07-01 | 1,872 | 1,575,400 | 6,985,933 義務消失 3,754,900 | - | - | 4,294,366 - | 2,691,567 - | 0 - | 0 - | - | 174,400 - | 458,200 - |
| 2026-06-30 | 2,030 | 1,428,200 | 6,985,933 義務消失 3,754,900 | - | - | 4,294,366 - | 2,691,567 -292,600 | 0 - | 0 - | -292,600 | 174,400 - | 458,200 - |
| 2026-06-29 | 2,041 | 1,429,900 | 7,278,533 義務消失 3,754,900 | - | - | 4,294,366 -223,573 | 2,984,167 - | 0 - | 0 - | -223,573 | 174,400 - | 458,200 - |
| 2026-06-26 | 2,066 | 1,220,800 | 7,502,106 義務消失 3,754,900 | - | - | 4,517,939 - | 2,984,167 - | 0 - | 0 - | - | 174,400 +24,500 | 458,200 -112,500 |
| 2026-06-25 | 2,038.5 | 1,558,600 | 7,502,106 義務消失 3,754,900 | - | - | 4,517,939 - | 2,984,167 - | 0 - | 0 - | - | 149,900 - | 570,700 - |
| 2026-06-24 | 1,954.5 | 1,952,500 | 7,502,106 義務消失 3,754,900 | - | - | 4,517,939 - | 2,984,167 - | 0 - | 0 - | - | 149,900 - | 570,700 - |
| 2026-06-23 | 1,875.5 | 1,206,600 | 7,502,106 義務消失 3,754,900 | - | - | 4,517,939 - | 2,984,167 -517,100 | 0 - | 0 - | -517,100 | 149,900 - | 570,700 - |
| 2026-06-22 | 1,882 | 1,260,100 | 8,019,206 義務消失 3,754,900 | - | - | 4,517,939 - | 3,501,267 - | 0 - | 0 - | - | 149,900 - | 570,700 - |
| 2026-06-19 | 1,798 | 1,661,800 | 8,019,206 義務消失 3,754,900 | - | - | 4,517,939 - | 3,501,267 -78,839 | 0 - | 0 - | -78,839 | 149,900 -14,800 | 570,700 -44,900 |
| 2026-06-18 | 1,772.5 | 877,000 | 8,098,045 義務消失 3,754,900 | - | - | 4,517,939 - | 3,580,106 - | 0 - | 0 - | - | 164,700 - | 615,600 - |
| 2026-06-17 | 1,719.5 | 928,400 | 8,098,045 義務消失 3,754,900 | - | - | 4,517,939 - | 3,580,106 - | 0 - | 0 - | - | 164,700 - | 615,600 - |
| 2026-06-16 | 1,675 | 798,200 | 8,098,045 義務消失 3,754,900 | - | - | 4,517,939 - | 3,580,106 - | 0 - | 0 - | - | 164,700 - | 615,600 - |
| 2026-06-15 | 1,667 | 714,200 | 8,098,045 義務消失 3,754,900 | - | 1,813,726 -268,690 | 4,517,939 +442,974 | 3,580,106 - | 0 - | 0 - | +174,284 | 164,700 - | 615,600 - |
| 2026-06-12 | 1,673.5 | 1,049,600 | 9,737,487 義務消失 1,941,174 | - | 2,082,416 - | 4,074,965 - | 3,580,106 - | 0 - | 0 - | - | 164,700 -25,200 | 615,600 -6,300 |
| 2026-06-11 | 1,693 | 749,800 | 9,737,487 義務消失 1,941,174 | - | 2,082,416 - | 4,074,965 - | 3,580,106 +305,600 | 0 - | 0 - | +305,600 | 189,900 - | 621,900 - |
| 2026-06-10 | 1,673.5 | 1,316,100 | 9,431,887 義務消失 1,941,174 | - | 2,082,416 - | 4,074,965 - | 3,274,506 - | 0 - | 0 - | - | 189,900 - | 621,900 - |
| 2026-06-09 | 1,645.5 | 1,305,300 | 9,431,887 義務消失 1,941,174 | - | 2,082,416 - | 4,074,965 +777,000 | 3,274,506 - | 0 - | 0 - | +777,000 | 189,900 - | 621,900 - |
| 2026-06-08 | 1,612 | 1,132,100 | 8,654,887 義務消失 1,941,174 | - | 2,082,416 - | 3,297,965 - | 3,274,506 +428,000 | 0 - | 0 - | +428,000 | 189,900 - | 621,900 - |
| 2026-06-05 | 1,580.5 | 972,100 | 8,226,887 義務消失 1,941,174 | - | 2,082,416 - | 3,297,965 - | 2,846,506 - | 0 - | 0 - | - | 189,900 -7,000 | 621,900 -30,100 |
| 2026-06-04 | 1,582.5 | 1,020,800 | 8,226,887 義務消失 1,941,174 | - | 2,082,416 - | 3,297,965 - | 2,846,506 - | 0 - | 0 - | - | 196,900 - | 652,000 - |
| 2026-06-03 | 1,592.5 | 1,114,200 | 8,226,887 義務消失 1,941,174 | - | 2,082,416 - | 3,297,965 +923,450 | 2,846,506 +377,800 | 0 - | 0 - | +1,301,250 | 196,900 - | 652,000 - |
| 2026-06-02 | 1,560.5 | 1,539,500 | 6,925,637 義務消失 1,941,174 | - | 2,082,416 - | 2,374,515 - | 2,468,706 - | 0 - | 0 - | - | 196,900 - | 652,000 - |
| 2026-06-01 | 1,613 | 1,411,500 | 6,925,637 義務消失 1,941,174 | - | 2,082,416 - | 2,374,515 +339,700 | 2,468,706 +450,700 | 0 - | 0 - | +790,400 | 196,900 - | 652,000 - |
| 2026-05-29 | 1,593 | 1,765,700 | 6,135,237 義務消失 1,941,174 | - | 2,082,416 - | 2,034,815 - | 2,018,006 - | 0 - | 0 - | - | 196,900 +7,900 | 652,000 -70,700 |
| 2026-05-28 | 1,600 | 1,385,800 | 6,135,237 義務消失 1,941,174 | - | 2,082,416 - | 2,034,815 - | 2,018,006 +2,018,006 | 0 - | 0 - | +2,018,006 | 189,000 - | 722,700 - |
| 2026-05-27 | 1,677.5 | 1,425,200 | 4,117,231 義務消失 1,941,174 | - | 2,082,416 - | 2,034,815 - | 0 - | 0 - | 0 - | - | 189,000 - | 722,700 - |
| 2026-05-26 | 1,654 | 1,062,700 | 4,117,231 義務消失 1,941,174 | - | 2,082,416 - | 2,034,815 - | 0 - | 0 - | 0 - | - | 189,000 - | 722,700 - |
| 2026-05-25 | 1,650 | 1,237,800 | 4,117,231 義務消失 1,941,174 | - | 2,082,416 - | 2,034,815 - | 0 - | 0 - | 0 - | - | 189,000 - | 722,700 - |
| 2026-05-22 | 1,689.5 | 1,079,000 | 4,117,231 義務消失 1,941,174 | - | 2,082,416 - | 2,034,815 +2,034,815 | 0 - | 0 - | 0 - | +2,034,815 | 189,000 -28,600 | 722,700 +29,200 |
| 2026-05-21 | 1,669.5 | 1,040,400 | 2,082,416 義務消失 1,941,174 | - | 2,082,416 - | 0 - | 0 - | 0 - | 0 - | - | 217,600 - | 693,500 - |
| 2026-05-20 | 1,654.5 | 1,287,200 | 2,082,416 義務消失 1,941,174 | - | 2,082,416 - | 0 - | 0 - | 0 - | 0 - | - | 217,600 - | 693,500 - |
| 2026-05-19 | 1,649 | 1,478,900 | 2,082,416 義務消失 1,941,174 | - | 2,082,416 - | 0 - | 0 - | 0 - | 0 - | - | 217,600 - | 693,500 - |
| 2026-05-18 | 1,605 | 2,156,900 | 2,082,416 義務消失 1,941,174 | - | 2,082,416 - | 0 - | 0 - | 0 - | 0 - | - | 217,600 - | 693,500 - |
| 2026-05-15 | 1,591.5 | 2,541,100 | 2,082,416 義務消失 1,941,174 | - | 2,082,416 - | 0 - | 0 - | 0 - | 0 - | - | 217,600 +59,200 | 693,500 -36,200 |
| 2026-05-14 | 1,516.5 | 2,667,800 | 2,082,416 義務消失 1,941,174 | - | 2,082,416 +2,082,416 | 0 - | 0 - | 0 - | 0 - | +2,082,416 | 158,400 - | 729,700 - |
| 2026-05-13 | 1,679.5 | 993,700 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 158,400 - | 729,700 - |
| 2026-05-12 | 1,702 | 867,500 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 158,400 - | 729,700 - |
| 2026-05-11 | 1,753 | 1,086,600 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 158,400 - | 729,700 - |
| 2026-05-08 | 1,768 | 1,159,900 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 158,400 - | 729,700 - |
| 2026-05-07 | 1,801.5 | 1,095,100 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 158,400 - | 729,700 - |
| 2026-05-01 | 1,759 | 846,800 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 158,400 -27,000 | 729,700 +2,500 |
| 2026-04-30 | 1,760 | 1,137,000 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 185,400 - | 727,200 - |
| 2026-04-28 | 1,757.5 | 946,600 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 185,400 - | 727,200 - |
| 2026-04-27 | 1,716 | 987,500 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 185,400 - | 727,200 - |
| 2026-04-24 | 1,709 | 1,261,700 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 185,400 +37,600 | 727,200 -142,300 |
| 2026-04-23 | 1,739.5 | 1,608,800 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 147,800 - | 869,500 - |
| 2026-04-22 | 1,754.5 | 2,555,400 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 147,800 - | 869,500 - |
| 2026-04-21 | 1,850.5 | 1,097,500 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 147,800 - | 869,500 - |
| 2026-04-20 | 1,883 | 791,500 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 147,800 - | 869,500 - |
| 2026-04-17 | 1,886 | 1,028,000 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 147,800 -900 | 869,500 +44,600 |
| 2026-04-16 | 1,885.5 | 1,030,300 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 148,700 - | 824,900 - |
| 2026-04-15 | 1,894 | 954,900 | 0 義務消失 1,941,174 | - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 148,700 - | 824,900 - |
| 2026-04-14 | 1,857 | 878,000 | 0 義務消失 1,941,174 | 24,100 -2,020,080 | 0 - | 0 - | 0 - | 0 - | 0 - | -103,006 | 148,700 - | 824,900 - |
| 2026-04-13 | 1,849 | 950,400 | 2,044,180 | 2,044,180 +2,044,180 | 0 - | 0 - | 0 - | 0 - | 0 - | +2,044,180 | 148,700 - | 824,900 - |
| 2026-04-10 | 1,840 | 1,311,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 148,700 -10,100 | 824,900 +84,300 |
| 2026-04-09 | 1,877.5 | 1,308,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 158,800 - | 740,600 - |
| 2026-04-08 | 1,843 | 1,468,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 158,800 - | 740,600 - |
| 2026-04-07 | 1,818 | 1,079,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 158,800 - | 740,600 - |
| 2026-04-06 | 1,791.5 | 881,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 158,800 - | 740,600 - |
| 2026-04-03 | 1,775.5 | 851,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 158,800 -18,600 | 740,600 +24,000 |
| 2026-04-02 | 1,749.5 | 1,268,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 177,400 - | 716,600 - |
| 2026-04-01 | 1,753.5 | 1,125,900 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 177,400 - | 716,600 - |
| 2026-03-31 | 1,711.5 | 1,306,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 177,400 - | 716,600 - |
| 2026-03-30 | 1,692.5 | 1,253,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 177,400 - | 716,600 - |
| 2026-03-27 | 1,685 | 1,333,700 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 177,400 -19,600 | 716,600 +60,700 |
| 2026-03-26 | 1,651.5 | 1,091,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 197,000 - | 655,900 - |
| 2026-03-25 | 1,640.5 | 997,400 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 197,000 - | 655,900 - |
| 2026-03-24 | 1,620 | 777,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 197,000 - | 655,900 - |
| 2026-03-23 | 1,578.5 | 1,300,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 197,000 - | 655,900 - |
| 2026-03-19 | 1,595 | 1,246,600 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 197,000 +2,900 | 655,900 +11,800 |
| 2026-03-18 | 1,650 | 707,000 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 194,100 - | 644,100 - |
| 2026-03-17 | 1,639.5 | 920,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 194,100 - | 644,100 - |
| 2026-03-16 | 1,626 | 769,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 194,100 - | 644,100 - |
| 2026-03-13 | 1,612 | 1,269,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 194,100 -4,600 | 644,100 -18,300 |
| 2026-03-12 | 1,611.5 | 1,502,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 198,700 - | 662,400 - |
| 2026-03-11 | 1,671 | 1,178,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 198,700 - | 662,400 - |
| 2026-03-10 | 1,681.5 | 1,280,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 198,700 - | 662,400 - |
| 2026-03-09 | 1,669.5 | 1,357,300 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 198,700 - | 662,400 - |
| 2026-03-06 | 1,666 | 1,268,100 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 198,700 -1,300 | 662,400 +19,300 |
| 2026-03-05 | 1,687 | 1,617,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 200,000 - | 643,100 - |
| 2026-03-04 | 1,716.5 | 1,233,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 200,000 - | 643,100 - |
| 2026-03-03 | 1,746.5 | 879,500 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 200,000 - | 643,100 - |
| 2026-03-02 | 1,768 | 1,070,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 200,000 - | 643,100 - |
| 2026-02-28 | 1,711.5 | 24,359,200 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 200,000 - | 643,100 - |
| 2026-02-27 | 1,775 | 1,323,800 | 0 | 0 - | 0 - | 0 - | 0 - | 0 - | 0 - | - | 200,000 +200,000 | 643,100 +643,100 |