| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |||
|---|---|---|---|---|---|---|---|---|---|
| Nomura International plc | 大和証券株式会社 | GOLDMAN SACHS INTERNATIONAL | 買い | 売り | |||||
| 2026-09-08 | 416 | 2,300 | 36,600 義務消失 70,600 | - | - | 36,600 - | - | 184,400 - | 23,200 - |
| 2026-09-07 | 419 | 11,600 | 36,600 義務消失 70,600 | - | - | 36,600 - | - | 184,400 -7,100 | 23,200 - |
| 2026-09-04 | 424 | 6,300 | 36,600 義務消失 70,600 | - | - | 36,600 - | - | 191,500 -4,800 | 23,200 - |
| 2026-09-03 | 421 | 15,100 | 36,600 義務消失 70,600 | - | - | 36,600 - | - | 196,300 +1,100 | 23,200 -100 |
| 2026-09-02 | 417 | 5,300 | 36,600 義務消失 70,600 | - | - | 36,600 - | - | 195,200 +600 | 23,300 - |
| 2026-09-01 | 420 | 4,200 | 36,600 義務消失 70,600 | - | - | 36,600 - | - | 194,600 +300 | 23,300 - |
| 2026-08-31 | 428 | 13,700 | 36,600 義務消失 70,600 | - | - | 36,600 - | - | 194,300 +2,200 | 23,300 - |
| 2026-08-28 | 433 | 21,600 | 36,600 義務消失 70,600 | - | - | 36,600 - | - | 192,100 +2,300 | 23,300 +100 |
| 2026-08-27 | 433 | 15,100 | 36,600 義務消失 70,600 | - | - | 36,600 - | - | 189,800 -5,000 | 23,200 - |
| 2026-08-26 | 430 | 8,600 | 36,600 義務消失 70,600 | - | - | 36,600 - | - | 194,800 -400 | 23,200 +100 |
| 2026-08-25 | 423 | 50,400 | 36,600 義務消失 70,600 | - | - | 36,600 +600 | +600 | 195,200 -8,900 | 23,100 +100 |
| 2026-08-24 | 406 | 19,300 | 0 義務消失 106,600 | - | - | - | - | 204,100 +3,700 | 23,000 -100 |
| 2026-08-21 | 406 | 8,100 | 0 義務消失 106,600 | - | - | - | - | 200,400 - | 23,100 - |
| 2026-08-20 | 405 | 12,600 | 0 義務消失 106,600 | - | - | - | - | 200,400 -500 | 23,100 - |
| 2026-08-19 | 403 | 35,300 | 0 義務消失 106,600 | - | - | - | - | 200,900 -16,800 | 23,100 -100 |
| 2026-08-18 | 416 | 41,200 | 0 義務消失 106,600 | - | - | - | - | 217,700 -10,000 | 23,200 -9,100 |
| 2026-08-17 | 424 | 44,200 | 0 義務消失 106,600 | - | - | - | - | 227,700 +3,100 | 32,300 -1,200 |
| 2026-08-14 | 433 | 83,100 | 0 義務消失 106,600 | - | - | - | - | 224,600 +16,800 | 33,500 +600 |
| 2026-08-13 | 427 | 81,100 | 0 義務消失 106,600 | - | - | - | - | 207,800 +18,000 | 32,900 +5,500 |
| 2026-08-12 | 407 | 36,400 | 0 義務消失 106,600 | - | - | - | - | 189,800 +11,600 | 27,400 +600 |
| 2026-08-10 | 400 | 22,400 | 0 義務消失 106,600 | - | - | - | - | 178,200 +2,100 | 26,800 - |
| 2026-08-07 | 400 | 6,000 | 0 義務消失 106,600 | - | - | - | - | 176,100 +1,500 | 26,800 - |
| 2026-08-06 | 399 | 3,800 | 0 義務消失 106,600 | - | - | - | - | 174,600 +100 | 26,800 - |
| 2026-08-05 | 400 | 11,200 | 0 義務消失 106,600 | - | - | - | - | 174,500 -2,100 | 26,800 -700 |
| 2026-08-04 | 400 | 9,100 | 0 義務消失 106,600 | - | - | - | - | 176,600 +2,400 | 27,500 -400 |
| 2026-08-03 | 400 | 10,500 | 0 義務消失 106,600 | - | - | - | - | 174,200 +500 | 27,900 -500 |
| 2026-07-31 | 399 | 4,600 | 0 義務消失 106,600 | - | - | - | - | 173,700 -3,900 | 28,400 -100 |
| 2026-07-30 | 400 | 7,000 | 0 義務消失 106,600 | - | - | - | - | 177,600 -100 | 28,500 - |
| 2026-07-29 | 396 | 5,900 | 0 義務消失 106,600 | - | - | - | - | 177,700 -10,000 | 28,500 -400 |
| 2026-07-28 | 399 | 11,100 | 0 義務消失 106,600 | - | - | - | - | 187,700 -1,300 | 28,900 -700 |
| 2026-07-27 | 402 | 6,100 | 0 義務消失 106,600 | - | - | - | - | 189,000 +2,400 | 29,600 +100 |
| 2026-07-24 | 396 | 20,300 | 0 義務消失 106,600 | - | - | - | - | 186,600 +2,200 | 29,500 -200 |
| 2026-07-23 | 399 | 14,800 | 0 義務消失 106,600 | - | - | - | - | 184,400 +3,100 | 29,700 -700 |
| 2026-07-22 | 405 | 3,700 | 0 義務消失 106,600 | - | - | - | - | 181,300 +600 | 30,400 -400 |
| 2026-07-21 | 409 | 11,000 | 0 義務消失 106,600 | - | - | - | - | 180,700 -100 | 30,800 -100 |
| 2026-07-17 | 406 | 12,000 | 0 義務消失 106,600 | - | - | - | - | 180,800 +3,100 | 30,900 -2,600 |
| 2026-07-16 | 410 | 5,800 | 0 義務消失 106,600 | - | - | - | - | 177,700 -1,200 | 33,500 -200 |
| 2026-07-15 | 411 | 25,300 | 0 義務消失 106,600 | - | - | - | - | 178,900 -7,000 | 33,700 -300 |
| 2026-07-14 | 416 | 12,800 | 0 義務消失 106,600 | - | - | - | - | 185,900 -2,400 | 34,000 -1,300 |
| 2026-07-13 | 410 | 13,000 | 0 義務消失 106,600 | - | - | - | - | 188,300 -14,300 | 35,300 -500 |
| 2026-07-10 | 411 | 28,200 | 0 義務消失 106,600 | - | - | - | - | 202,600 -18,100 | 35,800 -3,500 |
| 2026-07-09 | 415 | 26,300 | 0 義務消失 106,600 | - | - | - | - | 220,700 -12,800 | 39,300 +400 |
| 2026-07-08 | 420 | 13,000 | 0 義務消失 106,600 | - | - | - | - | 233,500 -9,400 | 38,900 +1,100 |
| 2026-07-07 | 433 | 17,500 | 0 義務消失 106,600 | - | - | - | - | 242,900 -4,900 | 37,800 -400 |
| 2026-07-06 | 420 | 20,900 | 0 義務消失 106,600 | - | 36,400 -900 | - | -900 | 247,800 -18,600 | 38,200 - |
| 2026-07-03 | 420 | 20,800 | 37,300 義務消失 70,200 | - | 37,300 - | - | - | 266,400 -6,600 | 38,200 -1,100 |
| 2026-07-02 | 423 | 3,500 | 37,300 義務消失 70,200 | - | 37,300 - | - | - | 273,000 -8,700 | 39,300 -2,000 |
| 2026-07-01 | 431 | 10,800 | 37,300 義務消失 70,200 | - | 37,300 - | - | - | 281,700 -100 | 41,300 - |
| 2026-06-30 | 435 | 9,900 | 37,300 義務消失 70,200 | - | 37,300 - | - | - | 281,800 +200 | 41,300 +900 |
| 2026-06-29 | 439 | 9,500 | 37,300 義務消失 70,200 | - | 37,300 - | - | - | 281,600 -3,500 | 40,400 +500 |
| 2026-06-26 | 432 | 15,800 | 37,300 義務消失 70,200 | - | 37,300 - | - | - | 285,100 -1,800 | 39,900 +600 |
| 2026-06-25 | 427 | 6,500 | 37,300 義務消失 70,200 | - | 37,300 - | - | - | 286,900 -500 | 39,300 +100 |
| 2026-06-24 | 429 | 9,500 | 37,300 義務消失 70,200 | - | 37,300 - | - | - | 287,400 +1,600 | 39,200 +500 |
| 2026-06-23 | 429 | 11,200 | 37,300 義務消失 70,200 | - | 37,300 - | - | - | 285,800 +300 | 38,700 - |
| 2026-06-22 | 443 | 24,200 | 37,300 義務消失 70,200 | - | 37,300 +2,100 | - | +2,100 | 285,500 -12,200 | 38,700 +6,600 |
| 2026-06-19 | 432 | 11,600 | 0 義務消失 105,400 | - | - | - | - | 297,700 -100 | 32,100 +600 |
| 2026-06-18 | 443 | 14,700 | 0 義務消失 105,400 | - | - | - | - | 297,800 -800 | 31,500 +500 |
| 2026-06-17 | 435 | 18,300 | 0 義務消失 105,400 | - | - | 36,000 -6,400 | -6,400 | 298,600 -5,400 | 31,000 - |
| 2026-06-16 | 437 | 11,200 | 42,400 義務消失 69,400 | - | - | 42,400 - | - | 304,000 +200 | 31,000 +800 |
| 2026-06-15 | 434 | 30,600 | 42,400 義務消失 69,400 | - | - | 42,400 - | - | 303,800 -1,600 | 30,200 +2,500 |
| 2026-06-12 | 441 | 24,300 | 42,400 義務消失 69,400 | - | - | 42,400 - | - | 305,400 -4,000 | 27,700 +600 |
| 2026-06-11 | 448 | 18,500 | 42,400 義務消失 69,400 | - | - | 42,400 - | - | 309,400 -2,500 | 27,100 +1,100 |
| 2026-06-10 | 458 | 35,500 | 42,400 義務消失 69,400 | - | - | 42,400 - | - | 311,900 -2,800 | 26,000 +1,300 |
| 2026-06-09 | 501 | 30,800 | 42,400 義務消失 69,400 | - | - | 42,400 - | - | 314,700 -1,500 | 24,700 +100 |
| 2026-06-08 | 498 | 58,800 | 42,400 義務消失 69,400 | 34,200 -6,185 | - | 42,400 -8,100 | -14,285 | 316,200 +5,300 | 24,600 +300 |
| 2026-06-05 | 557 | 26,100 | 90,885 義務消失 35,200 | 40,385 - | - | 50,500 - | - | 310,900 -2,800 | 24,300 -900 |
| 2026-06-04 | 565 | 10,800 | 90,885 義務消失 35,200 | 40,385 - | - | 50,500 - | - | 313,700 -5,900 | 25,200 -100 |
| 2026-06-03 | 564 | 12,000 | 90,885 義務消失 35,200 | 40,385 - | - | 50,500 - | - | 319,600 -700 | 25,300 -1,000 |
| 2026-06-02 | 571 | 37,300 | 90,885 義務消失 35,200 | 40,385 -9,815 | - | 50,500 - | -9,815 | 320,300 -10,000 | 26,300 +900 |
| 2026-06-01 | 547 | 10,300 | 100,700 義務消失 35,200 | 50,200 -4,000 | - | 50,500 - | -4,000 | 330,300 -2,000 | 25,400 -1,000 |
| 2026-05-29 | 564 | 23,200 | 104,700 義務消失 35,200 | 54,200 - | - | 50,500 - | - | 332,300 -800 | 26,400 +300 |
| 2026-05-28 | 569 | 39,600 | 104,700 義務消失 35,200 | 54,200 -5,900 | - | 50,500 - | -5,900 | 333,100 -6,500 | 26,100 +100 |
| 2026-05-27 | 570 | 47,600 | 110,600 義務消失 35,200 | 60,100 +1,900 | - | 50,500 - | +1,900 | 339,600 -4,100 | 26,000 +200 |
| 2026-05-26 | 584 | 34,100 | 108,700 義務消失 35,200 | 58,200 - | - | 50,500 - | - | 343,700 +5,600 | 25,800 +200 |
| 2026-05-25 | 585 | 52,400 | 108,700 義務消失 35,200 | 58,200 +7,900 | - | 50,500 - | +7,900 | 338,100 +4,200 | 25,600 +500 |
| 2026-05-22 | 577 | 72,100 | 100,800 義務消失 35,200 | 50,300 - | - | 50,500 - | - | 333,900 -15,900 | 25,100 +800 |
| 2026-05-21 | 549 | 90,400 | 100,800 義務消失 35,200 | 50,300 - | - | 50,500 - | - | 349,800 -27,900 | 24,300 +1,200 |
| 2026-05-20 | 539 | 61,800 | 100,800 義務消失 35,200 | 50,300 -4,000 | - | 50,500 - | -4,000 | 377,700 +200 | 23,100 +2,100 |
| 2026-05-19 | 522 | 94,200 | 104,800 義務消失 35,200 | 54,300 -11,200 | - | 50,500 - | -11,200 | 377,500 -2,300 | 21,000 -1,700 |
| 2026-05-18 | 507 | 142,600 | 116,000 義務消失 35,200 | 65,500 - | - | 50,500 - | - | 379,800 -35,400 | 22,700 -2,700 |
| 2026-05-15 | 427 | 48,100 | 116,000 義務消失 35,200 | 65,500 - | - | 50,500 - | - | 415,200 -400 | 25,400 -3,200 |
| 2026-05-14 | 476 | 7,100 | 116,000 義務消失 35,200 | 65,500 - | - | 50,500 - | - | 415,600 -1,000 | 28,600 -100 |
| 2026-05-13 | 469 | 12,400 | 116,000 義務消失 35,200 | 65,500 - | - | 50,500 - | - | 416,600 +100 | 28,700 -800 |
| 2026-05-12 | 480 | 10,100 | 116,000 義務消失 35,200 | 65,500 - | - | 50,500 - | - | 416,500 +600 | 29,500 -600 |
| 2026-05-11 | 488 | 5,900 | 116,000 義務消失 35,200 | 65,500 - | - | 50,500 - | - | 415,900 -1,900 | 30,100 -500 |
| 2026-05-08 | 490 | 8,800 | 116,000 義務消失 35,200 | 65,500 - | - | 50,500 - | - | 417,800 -1,000 | 30,600 -1,400 |
| 2026-05-07 | 487 | 10,200 | 116,000 義務消失 35,200 | 65,500 - | - | 50,500 - | - | 418,800 -1,100 | 32,000 -500 |
| 2026-05-01 | 490 | 6,300 | 116,000 義務消失 35,200 | 65,500 - | - | 50,500 - | - | 419,900 +200 | 32,500 -200 |
| 2026-04-30 | 493 | 11,300 | 116,000 義務消失 35,200 | 65,500 - | - | 50,500 - | - | 419,700 +700 | 32,700 -1,000 |
| 2026-04-28 | 496 | 13,300 | 116,000 義務消失 35,200 | 65,500 - | - | 50,500 - | - | 419,000 -5,200 | 33,700 -1,300 |
| 2026-04-27 | 505 | 11,900 | 116,000 義務消失 35,200 | 65,500 - | - | 50,500 - | - | 424,200 +1,400 | 35,000 -300 |
| 2026-04-24 | 506 | 10,300 | 116,000 義務消失 35,200 | 65,500 -5,785 | - | 50,500 - | -5,785 | 422,800 +200 | 35,300 -2,700 |
| 2026-04-23 | 514 | 14,000 | 121,785 義務消失 35,200 | 71,285 - | 35,200 -7,600 | 50,500 - | -7,600 | 422,600 -1,000 | 38,000 -1,500 |
| 2026-04-22 | 515 | 10,700 | 164,585 | 71,285 - | 42,800 - | 50,500 - | - | 423,600 -300 | 39,500 -200 |
| 2026-04-21 | 523 | 5,300 | 164,585 | 71,285 - | 42,800 - | 50,500 - | - | 423,900 - | 39,700 -700 |
| 2026-04-20 | 527 | 14,200 | 164,585 | 71,285 - | 42,800 - | 50,500 - | - | 423,900 -1,000 | 40,400 -100 |
| 2026-04-17 | 517 | 19,000 | 164,585 | 71,285 - | 42,800 - | 50,500 - | - | 424,900 -2,500 | 40,500 -900 |
| 2026-04-16 | 529 | 8,400 | 164,585 | 71,285 - | 42,800 - | 50,500 - | - | 427,400 -3,200 | 41,400 -700 |
| 2026-04-15 | 524 | 22,100 | 164,585 | 71,285 - | 42,800 - | 50,500 +50,500 | +50,500 | 430,600 +3,700 | 42,100 -1,600 |
| 2026-04-14 | 512 | 16,300 | 114,085 | 71,285 - | 42,800 - | 0 - | - | 426,900 -1,100 | 43,700 -1,900 |
| 2026-04-13 | 510 | 8,500 | 114,085 | 71,285 - | 42,800 - | 0 - | - | 428,000 -400 | 45,600 - |
| 2026-04-10 | 491 | 28,900 | 114,085 | 71,285 - | 42,800 +42,800 | 0 - | +42,800 | 428,400 +9,500 | 45,600 -1,300 |
| 2026-04-09 | 513 | 10,100 | 71,285 | 71,285 - | 0 - | 0 - | - | 418,900 +700 | 46,900 -700 |
| 2026-04-08 | 522 | 8,200 | 71,285 | 71,285 - | 0 - | 0 - | - | 418,200 +600 | 47,600 - |
| 2026-04-07 | 519 | 7,900 | 71,285 | 71,285 - | 0 - | 0 - | - | 417,600 -900 | 47,600 -1,500 |
| 2026-04-06 | 520 | 21,200 | 71,285 | 71,285 - | 0 - | 0 - | - | 418,500 -4,500 | 49,100 -1,100 |
| 2026-04-03 | 542 | 8,000 | 71,285 | 71,285 -1,900 | 0 - | 0 - | -1,900 | 423,000 -2,500 | 50,200 - |
| 2026-04-02 | 542 | 30,500 | 73,185 | 73,185 +800 | 0 - | 0 - | +800 | 425,500 -17,300 | 50,200 -6,600 |
| 2026-04-01 | 538 | 18,200 | 72,385 | 72,385 +72,385 | 0 - | 0 - | +72,385 | 442,800 - | 56,800 - |
| 2026-03-31 | 538 | 42,800 | 0 | 0 - | 0 - | 0 - | - | 442,800 - | 56,800 - |
| 2026-03-30 | 515 | 26,800 | 0 | 0 - | 0 - | 0 - | - | 442,800 - | 56,800 - |
| 2026-03-27 | 528 | 30,500 | 0 | 0 - | 0 - | 0 - | - | 442,800 -13,000 | 56,800 -29,500 |
| 2026-03-26 | 541 | 44,900 | 0 | 0 - | 0 - | 0 - | - | 455,800 - | 86,300 - |
| 2026-03-25 | 535 | 31,500 | 0 | 0 - | 0 - | 0 - | - | 455,800 - | 86,300 - |
| 2026-03-24 | 533 | 50,600 | 0 | 0 - | 0 - | 0 - | - | 455,800 - | 86,300 - |
| 2026-03-23 | 524 | 46,300 | 0 | 0 - | 0 - | 0 - | - | 455,800 - | 86,300 - |
| 2026-03-19 | 505 | 19,600 | 0 | 0 - | 0 - | 0 - | - | 455,800 -13,700 | 86,300 -13,500 |
| 2026-03-18 | 516 | 48,000 | 0 | 0 - | 0 - | 0 - | - | 469,500 - | 99,800 - |
| 2026-03-17 | 503 | 57,400 | 0 | 0 - | 0 - | 0 - | - | 469,500 - | 99,800 - |
| 2026-03-16 | 477 | 63,300 | 0 | 0 - | 0 - | 0 - | - | 469,500 - | 99,800 - |
| 2026-03-13 | 485 | 12,700 | 0 | 0 - | 0 - | 0 - | - | 469,500 -11,500 | 99,800 -2,400 |
| 2026-03-12 | 484 | 45,000 | 0 | 0 - | 0 - | 0 - | - | 481,000 - | 102,200 - |
| 2026-03-11 | 494 | 22,600 | 0 | 0 - | 0 - | 0 - | - | 481,000 - | 102,200 - |
| 2026-03-10 | 480 | 31,600 | 0 | 0 - | 0 - | 0 - | - | 481,000 - | 102,200 - |
| 2026-03-09 | 470 | 45,800 | 0 | 0 - | 0 - | 0 - | - | 481,000 - | 102,200 - |
| 2026-03-06 | 486 | 22,400 | 0 | 0 - | 0 - | 0 - | - | 481,000 -34,700 | 102,200 -14,600 |
| 2026-03-05 | 492 | 51,800 | 0 | 0 - | 0 - | 0 - | - | 515,700 - | 116,800 - |
| 2026-03-04 | 454 | 51,100 | 0 | 0 - | 0 - | 0 - | - | 515,700 - | 116,800 - |
| 2026-03-03 | 466 | 59,000 | 0 | 0 - | 0 - | 0 - | - | 515,700 - | 116,800 - |
| 2026-03-02 | 480 | 92,100 | 0 | 0 - | 0 - | 0 - | - | 515,700 - | 116,800 - |
| 2026-02-27 | 501 | 60,600 | 0 | 0 - | 0 - | 0 - | - | 515,700 +515,700 | 116,800 +116,800 |