| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |||
|---|---|---|---|---|---|---|---|---|---|
| Jane Street Asia Trading Limited | 個人 | SMBC日興証券株式会社 | 買い | 売り | |||||
| 2026-07-09 | 499 | 2,091,140 | 0 義務消失 29,400 | - | 0 - | 0 - | - | 1,664,920 - | 41,220 - |
| 2026-07-08 | 472 | 4,238,690 | 0 義務消失 29,400 | - | 0 - | 0 -149,255 | -149,255 | 1,664,920 - | 41,220 - |
| 2026-07-07 | 488.6 | 2,680,590 | 149,255 義務消失 29,400 | - | 0 - | 149,255 +149,255 | +149,255 | 1,664,920 - | 41,220 - |
| 2026-07-06 | 516.7 | 1,835,550 | 0 義務消失 29,400 | - | 0 - | 0 - | - | 1,664,920 - | 41,220 - |
| 2026-07-03 | 526.3 | 4,697,820 | 0 義務消失 29,400 | - | 0 - | 0 - | - | 1,664,920 -75,920 | 41,220 +14,310 |
| 2026-07-02 | 504 | 3,757,470 | 0 義務消失 29,400 | - | 0 - | 0 - | - | 1,740,840 - | 26,910 - |
| 2026-07-01 | 551.5 | 1,674,880 | 0 義務消失 29,400 | - | 0 - | 0 - | - | 1,740,840 - | 26,910 - |
| 2026-06-30 | 549 | 2,152,460 | 0 義務消失 29,400 | - | 0 - | 0 - | - | 1,740,840 - | 26,910 - |
| 2026-06-29 | 541 | 2,823,870 | 0 義務消失 29,400 | - | 0 - | 0 - | - | 1,740,840 - | 26,910 - |
| 2026-06-26 | 542.3 | 3,364,750 | 0 義務消失 29,400 | - | 0 - | 0 - | - | 1,740,840 +468,460 | 26,910 -38,850 |
| 2026-06-25 | 590 | 4,338,700 | 0 義務消失 29,400 | - | 0 - | 0 - | - | 1,272,380 - | 65,760 - |
| 2026-06-24 | 543.9 | 3,844,860 | 0 義務消失 29,400 | 29,400 -69,070 | 0 - | 0 - | -69,070 | 1,272,380 - | 65,760 - |
| 2026-06-23 | 548.5 | 5,914,400 | 98,470 | 98,470 +86,150 | 0 - | 0 - | +86,150 | 1,272,380 - | 65,760 - |
| 2026-06-22 | 604 | 3,192,830 | 0 義務消失 12,320 | - | 0 - | 0 - | - | 1,272,380 - | 65,760 - |
| 2026-06-19 | 581 | 2,900,920 | 0 義務消失 12,320 | - | 0 - | 0 - | - | 1,272,380 +402,500 | 65,760 +20,800 |
| 2026-06-18 | 563.8 | 2,015,800 | 0 義務消失 12,320 | - | 0 - | 0 - | - | 869,880 - | 44,960 - |
| 2026-06-17 | 550 | 1,386,670 | 0 義務消失 12,320 | - | 0 -100,000 | 0 - | -100,000 | 869,880 - | 44,960 - |
| 2026-06-16 | 542.5 | 1,925,940 | 100,000 義務消失 12,320 | - | 100,000 +100,000 | 0 - | +100,000 | 869,880 - | 44,960 - |
| 2026-06-15 | 537.9 | 1,879,920 | 0 義務消失 12,320 | - | 0 - | 0 - | - | 869,880 - | 44,960 - |
| 2026-06-12 | 495.2 | 1,432,600 | 0 義務消失 12,320 | - | 0 - | 0 - | - | 869,880 -484,440 | 44,960 +36,320 |
| 2026-06-11 | 461 | 1,359,180 | 0 義務消失 12,320 | - | 0 - | 0 - | - | 1,354,320 - | 8,640 - |
| 2026-06-10 | 451.7 | 1,146,600 | 0 義務消失 12,320 | - | 0 - | 0 - | - | 1,354,320 - | 8,640 - |
| 2026-06-09 | 466.5 | 1,303,080 | 0 義務消失 12,320 | - | 0 - | 0 - | - | 1,354,320 - | 8,640 - |
| 2026-06-08 | 443 | 3,020,740 | 0 義務消失 12,320 | 12,320 -101,600 | 0 - | 0 - | -101,600 | 1,354,320 - | 8,640 - |
| 2026-06-05 | 477.1 | 1,351,460 | 113,920 | 113,920 +113,920 | 0 - | 0 - | +113,920 | 1,354,320 +511,670 | 8,640 -31,180 |
| 2026-06-04 | 488.3 | 1,461,130 | 0 | 0 - | 0 - | 0 - | - | 842,650 - | 39,820 - |
| 2026-06-03 | 481.4 | 2,793,290 | 0 | 0 - | 0 - | 0 - | - | 842,650 - | 39,820 - |
| 2026-06-02 | 462.5 | 1,455,050 | 0 | 0 - | 0 - | 0 - | - | 842,650 - | 39,820 - |
| 2026-06-01 | 452.5 | 1,190,250 | 0 | 0 - | 0 - | 0 - | - | 842,650 - | 39,820 - |
| 2026-05-29 | 438 | 1,104,930 | 0 | 0 - | 0 - | 0 - | - | 842,650 +220,170 | 39,820 +27,370 |
| 2026-05-28 | 424.8 | 1,328,180 | 0 | 0 - | 0 - | 0 - | - | 622,480 - | 12,450 - |
| 2026-05-27 | 434.1 | 1,266,360 | 0 | 0 - | 0 - | 0 - | - | 622,480 - | 12,450 - |
| 2026-05-26 | 428.1 | 1,317,410 | 0 | 0 - | 0 - | 0 - | - | 622,480 - | 12,450 - |
| 2026-05-25 | 440.6 | 888,640 | 0 | 0 - | 0 - | 0 - | - | 622,480 - | 12,450 - |
| 2026-05-22 | 408 | 1,481,250 | 0 | 0 - | 0 - | 0 - | - | 622,480 -132,580 | 12,450 -3,440 |
| 2026-05-21 | 399.4 | 1,725,490 | 0 | 0 - | 0 - | 0 - | - | 755,060 - | 15,890 - |
| 2026-05-20 | 379.9 | 806,660 | 0 | 0 - | 0 - | 0 - | - | 755,060 - | 15,890 - |
| 2026-05-19 | 379.7 | 1,915,290 | 0 | 0 -119,850 | 0 - | 0 - | -119,850 | 755,060 - | 15,890 - |
| 2026-05-18 | 395.4 | 941,900 | 119,850 | 119,850 +96,180 | 0 - | 0 - | +96,180 | 755,060 - | 15,890 - |
| 2026-05-15 | 376.1 | 880,550 | 0 義務消失 23,670 | - | 0 - | 0 - | - | 755,060 +442,510 | 15,890 +3,240 |
| 2026-05-14 | 399.5 | 744,350 | 0 義務消失 23,670 | - | 0 - | 0 - | - | 312,550 - | 12,650 - |
| 2026-05-13 | 401 | 423,480 | 0 義務消失 23,670 | - | 0 - | 0 - | - | 312,550 - | 12,650 - |
| 2026-05-12 | 397.2 | 797,340 | 0 義務消失 23,670 | - | 0 - | 0 - | - | 312,550 - | 12,650 - |
| 2026-05-11 | 397.2 | 848,080 | 0 義務消失 23,670 | - | 0 - | 0 - | - | 312,550 - | 12,650 - |
| 2026-05-08 | 394.7 | 2,453,550 | 0 義務消失 23,670 | 23,670 -55,450 | 0 - | 0 - | -55,450 | 312,550 - | 12,650 - |
| 2026-05-07 | 404 | 1,160,120 | 79,120 | 79,120 +70,670 | 0 - | 0 - | +70,670 | 312,550 - | 12,650 - |
| 2026-05-01 | 354 | 437,300 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 312,550 -100,460 | 12,650 -1,330 |
| 2026-04-30 | 353.6 | 360,900 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 413,010 - | 13,980 - |
| 2026-04-28 | 358.5 | 413,900 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 413,010 - | 13,980 - |
| 2026-04-27 | 361 | 611,580 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 413,010 - | 13,980 - |
| 2026-04-24 | 350.2 | 420,460 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 413,010 -2,480 | 13,980 -870 |
| 2026-04-23 | 349.5 | 788,900 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 415,490 - | 14,850 - |
| 2026-04-22 | 350 | 248,220 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 415,490 - | 14,850 - |
| 2026-04-21 | 343.7 | 182,890 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 415,490 - | 14,850 - |
| 2026-04-20 | 338.9 | 292,710 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 415,490 - | 14,850 - |
| 2026-04-17 | 335.9 | 283,550 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 415,490 +185,990 | 14,850 -6,840 |
| 2026-04-16 | 348 | 544,410 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 229,500 - | 21,690 - |
| 2026-04-15 | 336 | 721,140 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 229,500 - | 21,690 - |
| 2026-04-14 | 344 | 1,459,690 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 229,500 - | 21,690 - |
| 2026-04-13 | 324.5 | 186,780 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 229,500 - | 21,690 - |
| 2026-04-10 | 326 | 1,117,500 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 229,500 +56,400 | 21,690 +11,410 |
| 2026-04-09 | 311 | 128,740 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 173,100 - | 10,280 - |
| 2026-04-08 | 312.1 | 380,960 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 173,100 - | 10,280 - |
| 2026-04-07 | 283.6 | 107,330 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 173,100 - | 10,280 - |
| 2026-04-06 | 280 | 132,180 | 0 義務消失 8,450 | - | 0 - | 0 - | - | 173,100 - | 10,280 - |
| 2026-04-03 | 278 | 95,900 | 0 義務消失 8,450 | 8,450 -47,660 | 0 - | 0 - | -47,660 | 173,100 -25,760 | 10,280 -3,040 |
| 2026-04-02 | 271.8 | 472,330 | 56,110 | 56,110 - | 0 - | 0 - | - | 198,860 - | 13,320 - |
| 2026-04-01 | 279.6 | 304,330 | 56,110 | 56,110 +56,110 | 0 - | 0 - | +56,110 | 198,860 - | 13,320 - |
| 2026-03-31 | 262 | 376,010 | 0 | 0 - | 0 - | 0 - | - | 198,860 - | 13,320 - |
| 2026-03-30 | 270 | 219,820 | 0 | 0 - | 0 - | 0 - | - | 198,860 - | 13,320 - |
| 2026-03-27 | 275.2 | 326,060 | 0 | 0 - | 0 - | 0 - | - | 198,860 +3,250 | 13,320 -1,730 |
| 2026-03-26 | 282.4 | 118,970 | 0 | 0 - | 0 - | 0 - | - | 195,610 - | 15,050 - |
| 2026-03-25 | 288 | 207,780 | 0 | 0 - | 0 - | 0 - | - | 195,610 - | 15,050 - |
| 2026-03-24 | 274.1 | 189,750 | 0 | 0 - | 0 - | 0 - | - | 195,610 - | 15,050 - |
| 2026-03-23 | 273.5 | 293,550 | 0 | 0 - | 0 - | 0 - | - | 195,610 - | 15,050 - |
| 2026-03-19 | 286.5 | 187,910 | 0 | 0 - | 0 - | 0 - | - | 195,610 -58,820 | 15,050 -10,470 |
| 2026-03-18 | 296.1 | 470,210 | 0 | 0 - | 0 - | 0 - | - | 254,430 - | 25,520 - |
| 2026-03-17 | 286.2 | 154,480 | 0 | 0 - | 0 - | 0 - | - | 254,430 - | 25,520 - |
| 2026-03-16 | 290.4 | 163,690 | 0 | 0 - | 0 - | 0 - | - | 254,430 - | 25,520 - |
| 2026-03-13 | 287 | 478,550 | 0 | 0 - | 0 - | 0 - | - | 254,430 +46,940 | 25,520 +18,180 |
| 2026-03-12 | 290.8 | 161,450 | 0 | 0 - | 0 - | 0 - | - | 207,490 - | 7,340 - |
| 2026-03-11 | 292.3 | 392,140 | 0 | 0 - | 0 - | 0 - | - | 207,490 - | 7,340 - |
| 2026-03-10 | 281.7 | 301,700 | 0 | 0 - | 0 - | 0 - | - | 207,490 - | 7,340 - |
| 2026-03-09 | 271.6 | 948,170 | 0 | 0 - | 0 - | 0 - | - | 207,490 - | 7,340 - |
| 2026-03-06 | 297.9 | 353,180 | 0 | 0 - | 0 - | 0 - | - | 207,490 -136,540 | 7,340 -13,280 |
| 2026-03-05 | 291.7 | 910,280 | 0 | 0 - | 0 - | 0 - | - | 344,030 - | 20,620 - |
| 2026-03-04 | 281.1 | 727,510 | 0 | 0 - | 0 - | 0 - | - | 344,030 - | 20,620 - |
| 2026-03-03 | 295.2 | 477,700 | 0 | 0 - | 0 - | 0 - | - | 344,030 - | 20,620 - |
| 2026-03-02 | 305.7 | 556,110 | 0 | 0 - | 0 - | 0 - | - | 344,030 - | 20,620 - |
| 2026-02-27 | 311 | 785,620 | 0 | 0 - | 0 - | 0 - | - | 344,030 +344,030 | 20,620 +20,620 |