| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |||
|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | UBS AG | 買い | 売り | |||||
| 2026-11-12 | 530 | 3,203,900 | 2,460,400 義務消失 992,724 | - | - | 2,460,400 - | - | 1,551,000 - | 341,000 - |
| 2026-11-11 | 484 | 126,900 | 2,460,400 義務消失 992,724 | - | - | 2,460,400 - | - | 1,551,000 - | 341,000 - |
| 2026-11-10 | 487 | 122,600 | 2,460,400 義務消失 992,724 | - | - | 2,460,400 +105,000 | +105,000 | 1,551,000 - | 341,000 - |
| 2026-11-09 | 481 | 184,200 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-11-06 | 476 | 422,000 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-11-05 | 488 | 144,700 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-11-04 | 480 | 183,500 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-11-02 | 486 | 137,900 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-30 | 491 | 105,300 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-29 | 492 | 205,300 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-28 | 492 | 204,600 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-27 | 498 | 145,500 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-26 | 502 | 132,600 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-23 | 499 | 181,400 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-22 | 502 | 78,300 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-21 | 503 | 132,300 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-20 | 501 | 248,200 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-19 | 506 | 196,300 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-16 | 508 | 228,200 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-15 | 520 | 482,400 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-14 | 514 | 202,200 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-13 | 519 | 148,000 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-09 | 518 | 83,700 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-08 | 518 | 109,200 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 - | - | 1,551,000 - | 341,000 - |
| 2026-10-07 | 521 | 109,600 | 2,355,400 義務消失 992,724 | - | - | 2,355,400 +24,300 | +24,300 | 1,551,000 - | 341,000 - |
| 2026-10-06 | 520 | 187,600 | 2,331,100 義務消失 992,724 | - | - | 2,331,100 - | - | 1,551,000 - | 341,000 - |
| 2026-10-05 | 512 | 142,400 | 2,331,100 義務消失 992,724 | - | - | 2,331,100 - | - | 1,551,000 - | 341,000 - |
| 2026-10-02 | 509 | 120,600 | 2,331,100 義務消失 992,724 | - | - | 2,331,100 - | - | 1,551,000 - | 341,000 - |
| 2026-10-01 | 514 | 119,500 | 2,331,100 義務消失 992,724 | - | - | 2,331,100 - | - | 1,551,000 - | 341,000 - |
| 2026-09-30 | 517 | 125,400 | 2,331,100 義務消失 992,724 | - | - | 2,331,100 - | - | 1,551,000 - | 341,000 - |
| 2026-09-29 | 518 | 219,800 | 2,331,100 義務消失 992,724 | - | - | 2,331,100 -118,900 | -118,900 | 1,551,000 - | 341,000 - |
| 2026-09-28 | 522 | 141,800 | 2,450,000 義務消失 992,724 | - | - | 2,450,000 - | - | 1,551,000 - | 341,000 - |
| 2026-09-25 | 528 | 226,900 | 2,450,000 義務消失 992,724 | - | - | 2,450,000 - | - | 1,551,000 - | 341,000 - |
| 2026-09-24 | 527 | 422,600 | 2,450,000 義務消失 992,724 | - | - | 2,450,000 - | - | 1,551,000 - | 341,000 - |
| 2026-09-18 | 523 | 162,900 | 2,450,000 義務消失 992,724 | - | - | 2,450,000 - | - | 1,551,000 -112,300 | 341,000 -2,200 |
| 2026-09-17 | 519 | 376,700 | 2,450,000 義務消失 992,724 | - | - | 2,450,000 - | - | 1,663,300 - | 343,200 - |
| 2026-09-16 | 512 | 169,800 | 2,450,000 義務消失 992,724 | - | - | 2,450,000 -99,200 | -99,200 | 1,663,300 - | 343,200 - |
| 2026-09-15 | 515 | 172,800 | 2,549,200 義務消失 992,724 | - | - | 2,549,200 - | - | 1,663,300 - | 343,200 - |
| 2026-09-14 | 513 | 422,300 | 2,549,200 義務消失 992,724 | - | 473,524 -164,300 | 2,549,200 - | -164,300 | 1,663,300 - | 343,200 - |
| 2026-09-11 | 502 | 184,000 | 3,187,024 義務消失 519,200 | - | 637,824 - | 2,549,200 - | - | 1,663,300 -16,500 | 343,200 +6,900 |
| 2026-09-10 | 503 | 81,300 | 3,187,024 義務消失 519,200 | - | 637,824 - | 2,549,200 - | - | 1,679,800 - | 336,300 - |
| 2026-09-09 | 504 | 99,700 | 3,187,024 義務消失 519,200 | - | 637,824 - | 2,549,200 - | - | 1,679,800 - | 336,300 - |
| 2026-09-08 | 504 | 154,000 | 3,187,024 義務消失 519,200 | - | 637,824 - | 2,549,200 - | - | 1,679,800 - | 336,300 - |
| 2026-09-07 | 506 | 189,700 | 3,187,024 義務消失 519,200 | - | 637,824 - | 2,549,200 - | - | 1,679,800 - | 336,300 - |
| 2026-09-04 | 504 | 174,500 | 3,187,024 義務消失 519,200 | - | 637,824 -92,000 | 2,549,200 - | -92,000 | 1,679,800 -1,000 | 336,300 -19,700 |
| 2026-09-03 | 501 | 198,900 | 3,279,024 義務消失 519,200 | - | 729,824 - | 2,549,200 - | - | 1,680,800 - | 356,000 - |
| 2026-09-02 | 506 | 152,600 | 3,279,024 義務消失 519,200 | - | 729,824 - | 2,549,200 - | - | 1,680,800 - | 356,000 - |
| 2026-09-01 | 509 | 152,700 | 3,279,024 義務消失 519,200 | - | 729,824 - | 2,549,200 - | - | 1,680,800 - | 356,000 - |
| 2026-08-31 | 506 | 138,700 | 3,279,024 義務消失 519,200 | - | 729,824 - | 2,549,200 - | - | 1,680,800 - | 356,000 - |
| 2026-08-28 | 509 | 188,000 | 3,279,024 義務消失 519,200 | - | 729,824 - | 2,549,200 - | - | 1,680,800 +27,600 | 356,000 -3,400 |
| 2026-08-27 | 503 | 142,600 | 3,279,024 義務消失 519,200 | - | 729,824 -18,600 | 2,549,200 - | -18,600 | 1,653,200 - | 359,400 - |
| 2026-08-26 | 503 | 226,700 | 3,297,624 義務消失 519,200 | - | 748,424 - | 2,549,200 - | - | 1,653,200 - | 359,400 - |
| 2026-08-25 | 502 | 136,900 | 3,297,624 義務消失 519,200 | - | 748,424 +106,200 | 2,549,200 - | +106,200 | 1,653,200 - | 359,400 - |
| 2026-08-24 | 510 | 262,400 | 3,191,424 義務消失 519,200 | - | 642,224 - | 2,549,200 - | - | 1,653,200 - | 359,400 - |
| 2026-08-21 | 509 | 421,300 | 3,191,424 義務消失 519,200 | - | 642,224 - | 2,549,200 - | - | 1,653,200 -94,900 | 359,400 -16,100 |
| 2026-08-20 | 505 | 421,000 | 3,191,424 義務消失 519,200 | - | 642,224 - | 2,549,200 - | - | 1,748,100 - | 375,500 - |
| 2026-08-19 | 494 | 262,400 | 3,191,424 義務消失 519,200 | - | 642,224 - | 2,549,200 - | - | 1,748,100 - | 375,500 - |
| 2026-08-18 | 497 | 367,700 | 3,191,424 義務消失 519,200 | 519,200 -22,100 | 642,224 +18,800 | 2,549,200 - | -3,300 | 1,748,100 - | 375,500 - |
| 2026-08-17 | 494 | 443,100 | 3,713,924 | 541,300 - | 623,424 - | 2,549,200 -13,400 | -13,400 | 1,748,100 - | 375,500 - |
| 2026-08-14 | 487 | 750,500 | 3,727,324 | 541,300 - | 623,424 -26,300 | 2,562,600 - | -26,300 | 1,748,100 -340,900 | 375,500 +31,100 |
| 2026-08-13 | 479 | 240,200 | 3,753,624 | 541,300 - | 649,724 - | 2,562,600 - | - | 2,089,000 - | 344,400 - |
| 2026-08-12 | 481 | 292,300 | 3,753,624 | 541,300 - | 649,724 - | 2,562,600 - | - | 2,089,000 - | 344,400 - |
| 2026-08-10 | 475 | 370,000 | 3,753,624 | 541,300 - | 649,724 - | 2,562,600 - | - | 2,089,000 - | 344,400 - |
| 2026-08-07 | 468 | 119,600 | 3,753,624 | 541,300 - | 649,724 - | 2,562,600 - | - | 2,089,000 +85,300 | 344,400 -102,100 |
| 2026-08-06 | 468 | 206,500 | 3,753,624 | 541,300 - | 649,724 - | 2,562,600 - | - | 2,003,700 - | 446,500 - |
| 2026-08-05 | 464 | 424,100 | 3,753,624 | 541,300 - | 649,724 - | 2,562,600 - | - | 2,003,700 - | 446,500 - |
| 2026-08-04 | 465 | 220,100 | 3,753,624 | 541,300 - | 649,724 +113,500 | 2,562,600 - | +113,500 | 2,003,700 - | 446,500 - |
| 2026-08-03 | 467 | 508,200 | 3,640,124 | 541,300 - | 536,224 - | 2,562,600 - | - | 2,003,700 - | 446,500 - |
| 2026-07-31 | 473 | 252,800 | 3,640,124 | 541,300 - | 536,224 +16,184 | 2,562,600 - | +16,184 | 2,003,700 -49,100 | 446,500 +6,500 |
| 2026-07-30 | 476 | 221,800 | 3,103,900 義務消失 520,040 | 541,300 - | - | 2,562,600 - | - | 2,052,800 - | 440,000 - |
| 2026-07-29 | 482 | 429,400 | 3,103,900 義務消失 520,040 | 541,300 - | - | 2,562,600 - | - | 2,052,800 - | 440,000 - |
| 2026-07-28 | 473 | 269,400 | 3,103,900 義務消失 520,040 | 541,300 - | - | 2,562,600 - | - | 2,052,800 - | 440,000 - |
| 2026-07-27 | 477 | 269,400 | 3,103,900 義務消失 520,040 | 541,300 - | - | 2,562,600 - | - | 2,052,800 - | 440,000 - |
| 2026-07-24 | 474 | 335,200 | 3,103,900 義務消失 520,040 | 541,300 - | - | 2,562,600 +8,300 | +8,300 | 2,052,800 +222,000 | 440,000 +3,600 |
| 2026-07-23 | 475 | 151,400 | 3,095,600 義務消失 520,040 | 541,300 - | - | 2,554,300 - | - | 1,830,800 - | 436,400 - |
| 2026-07-22 | 476 | 610,100 | 3,095,600 義務消失 520,040 | 541,300 - | - | 2,554,300 - | - | 1,830,800 - | 436,400 - |
| 2026-07-21 | 481 | 315,600 | 3,095,600 義務消失 520,040 | 541,300 - | - | 2,554,300 - | - | 1,830,800 - | 436,400 - |
| 2026-07-17 | 484 | 329,000 | 3,095,600 義務消失 520,040 | 541,300 - | - | 2,554,300 - | - | 1,830,800 +47,100 | 436,400 -11,800 |
| 2026-07-16 | 488 | 871,200 | 3,095,600 義務消失 520,040 | 541,300 - | - | 2,554,300 - | - | 1,783,700 - | 448,200 - |
| 2026-07-15 | 467 | 132,400 | 3,095,600 義務消失 520,040 | 541,300 - | - | 2,554,300 - | - | 1,783,700 - | 448,200 - |
| 2026-07-14 | 468 | 197,300 | 3,095,600 義務消失 520,040 | 541,300 - | - | 2,554,300 - | - | 1,783,700 - | 448,200 - |
| 2026-07-13 | 466 | 226,600 | 3,095,600 義務消失 520,040 | 541,300 +59,900 | - | 2,554,300 -19,600 | +40,300 | 1,783,700 - | 448,200 - |
| 2026-07-10 | 469 | 314,400 | 2,573,900 義務消失 1,001,440 | - | - | 2,573,900 - | - | 1,783,700 +56,100 | 448,200 -1,600 |
| 2026-07-09 | 465 | 237,200 | 2,573,900 義務消失 1,001,440 | - | - | 2,573,900 - | - | 1,727,600 - | 449,800 - |
| 2026-07-08 | 467 | 200,200 | 2,573,900 義務消失 1,001,440 | - | - | 2,573,900 +16,400 | +16,400 | 1,727,600 - | 449,800 - |
| 2026-07-07 | 470 | 147,300 | 2,557,500 義務消失 1,001,440 | - | - | 2,557,500 - | - | 1,727,600 - | 449,800 - |
| 2026-07-06 | 467 | 448,100 | 2,557,500 義務消失 1,001,440 | - | - | 2,557,500 -4,400 | -4,400 | 1,727,600 - | 449,800 - |
| 2026-07-03 | 465 | 344,600 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,727,600 +106,800 | 449,800 -23,200 |
| 2026-07-02 | 465 | 258,000 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,620,800 - | 473,000 - |
| 2026-07-01 | 465 | 278,800 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,620,800 - | 473,000 - |
| 2026-06-30 | 472 | 245,300 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,620,800 +19,800 | 473,000 -18,000 |
| 2026-06-29 | 469 | 540,100 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,601,000 +55,800 | 491,000 -38,300 |
| 2026-06-26 | 485 | 349,900 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,545,200 -64,600 | 529,300 +64,900 |
| 2026-06-25 | 487 | 141,300 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,609,800 +5,000 | 464,400 -5,700 |
| 2026-06-24 | 487 | 89,000 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,604,800 -11,500 | 470,100 +55,000 |
| 2026-06-23 | 486 | 117,400 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,616,300 +100 | 415,100 +85,900 |
| 2026-06-22 | 489 | 174,300 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,616,200 - | 329,200 - |
| 2026-06-19 | 487 | 215,600 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,616,200 -57,200 | 329,200 -2,300 |
| 2026-06-18 | 491 | 357,000 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,673,400 - | 331,500 - |
| 2026-06-17 | 488 | 156,600 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,673,400 - | 331,500 - |
| 2026-06-16 | 487 | 237,400 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,673,400 - | 331,500 - |
| 2026-06-15 | 484 | 297,400 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,673,400 - | 331,500 - |
| 2026-06-12 | 485 | 219,200 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,673,400 +48,200 | 331,500 +2,500 |
| 2026-06-11 | 486 | 216,800 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,625,200 - | 329,000 - |
| 2026-06-10 | 488 | 197,500 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,625,200 - | 329,000 - |
| 2026-06-09 | 489 | 89,400 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,625,200 - | 329,000 - |
| 2026-06-08 | 490 | 124,800 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,625,200 - | 329,000 - |
| 2026-06-05 | 490 | 91,100 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,625,200 +6,300 | 329,000 -44,000 |
| 2026-06-04 | 489 | 139,500 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,618,900 - | 373,000 - |
| 2026-06-03 | 491 | 145,900 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,618,900 - | 373,000 - |
| 2026-06-02 | 492 | 170,900 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,618,900 - | 373,000 - |
| 2026-06-01 | 492 | 145,200 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,618,900 - | 373,000 - |
| 2026-05-29 | 496 | 179,200 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,618,900 +20,900 | 373,000 -39,900 |
| 2026-05-28 | 496 | 190,000 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,598,000 - | 412,900 - |
| 2026-05-27 | 496 | 285,600 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,598,000 - | 412,900 - |
| 2026-05-26 | 496 | 127,400 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,598,000 - | 412,900 - |
| 2026-05-25 | 497 | 203,300 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,598,000 - | 412,900 - |
| 2026-05-22 | 500 | 119,700 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,598,000 -1,700 | 412,900 +6,400 |
| 2026-05-21 | 500 | 202,400 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 - | - | 1,599,700 - | 406,500 - |
| 2026-05-20 | 504 | 248,800 | 2,561,900 義務消失 1,001,440 | - | - | 2,561,900 +113,341 | +113,341 | 1,599,700 - | 406,500 - |
| 2026-05-19 | 508 | 355,800 | 2,448,559 義務消失 1,001,440 | - | - | 2,448,559 - | - | 1,599,700 - | 406,500 - |
| 2026-05-18 | 504 | 320,700 | 2,448,559 義務消失 1,001,440 | - | - | 2,448,559 - | - | 1,599,700 - | 406,500 - |
| 2026-05-15 | 503 | 443,400 | 2,448,559 義務消失 1,001,440 | - | - | 2,448,559 - | - | 1,599,700 -281,000 | 406,500 -152,700 |
| 2026-05-14 | 497 | 321,100 | 2,448,559 義務消失 1,001,440 | - | - | 2,448,559 - | - | 1,880,700 - | 559,200 - |
| 2026-05-13 | 501 | 234,200 | 2,448,559 義務消失 1,001,440 | - | 520,040 -67,200 | 2,448,559 - | -67,200 | 1,880,700 - | 559,200 - |
| 2026-05-12 | 498 | 372,500 | 3,035,799 義務消失 481,400 | - | 587,240 - | 2,448,559 - | - | 1,880,700 - | 559,200 - |
| 2026-05-11 | 510 | 209,700 | 3,035,799 義務消失 481,400 | - | 587,240 - | 2,448,559 - | - | 1,880,700 - | 559,200 - |
| 2026-05-08 | 507 | 308,800 | 3,035,799 義務消失 481,400 | - | 587,240 - | 2,448,559 - | - | 1,880,700 - | 559,200 - |
| 2026-05-07 | 507 | 691,500 | 3,035,799 義務消失 481,400 | 481,400 -151,400 | 587,240 -148,000 | 2,448,559 - | -299,400 | 1,880,700 - | 559,200 - |
| 2026-05-01 | 489 | 186,700 | 3,816,599 | 632,800 - | 735,240 - | 2,448,559 - | - | 1,880,700 -91,300 | 559,200 +245,400 |
| 2026-04-30 | 487 | 169,400 | 3,816,599 | 632,800 - | 735,240 -87,400 | 2,448,559 - | -87,400 | 1,972,000 - | 313,800 - |
| 2026-04-28 | 493 | 245,400 | 3,903,999 | 632,800 - | 822,640 - | 2,448,559 - | - | 1,972,000 - | 313,800 - |
| 2026-04-27 | 487 | 277,200 | 3,903,999 | 632,800 - | 822,640 - | 2,448,559 - | - | 1,972,000 - | 313,800 - |
| 2026-04-24 | 487 | 412,500 | 3,903,999 | 632,800 - | 822,640 - | 2,448,559 - | - | 1,972,000 +28,800 | 313,800 +2,100 |
| 2026-04-23 | 486 | 882,000 | 3,903,999 | 632,800 - | 822,640 +167,400 | 2,448,559 - | +167,400 | 1,943,200 - | 311,700 - |
| 2026-04-22 | 494 | 261,200 | 3,736,599 | 632,800 - | 655,240 - | 2,448,559 - | - | 1,943,200 - | 311,700 - |
| 2026-04-21 | 497 | 479,600 | 3,736,599 | 632,800 - | 655,240 +22,200 | 2,448,559 +313 | +22,513 | 1,943,200 - | 311,700 - |
| 2026-04-20 | 501 | 331,700 | 3,714,086 | 632,800 - | 633,040 - | 2,448,246 -35,254 | -35,254 | 1,943,200 - | 311,700 - |
| 2026-04-17 | 500 | 284,200 | 3,749,340 | 632,800 - | 633,040 -26,600 | 2,483,500 - | -26,600 | 1,943,200 -189,400 | 311,700 -28,600 |
| 2026-04-16 | 496 | 399,000 | 3,775,940 | 632,800 - | 659,640 - | 2,483,500 - | - | 2,132,600 - | 340,300 - |
| 2026-04-15 | 497 | 616,700 | 3,775,940 | 632,800 - | 659,640 - | 2,483,500 - | - | 2,132,600 - | 340,300 - |
| 2026-04-14 | 497 | 673,100 | 3,775,940 | 632,800 - | 659,640 +28,300 | 2,483,500 +46,600 | +74,900 | 2,132,600 - | 340,300 - |
| 2026-04-13 | 499 | 384,400 | 3,701,040 | 632,800 - | 631,340 -12,300 | 2,436,900 - | -12,300 | 2,132,600 - | 340,300 - |
| 2026-04-10 | 504 | 561,000 | 3,713,340 | 632,800 - | 643,640 +89,600 | 2,436,900 - | +89,600 | 2,132,600 +294,000 | 340,300 +105,900 |
| 2026-04-09 | 508 | 303,700 | 3,623,740 | 632,800 - | 554,040 - | 2,436,900 - | - | 1,838,600 - | 234,400 - |
| 2026-04-08 | 511 | 273,400 | 3,623,740 | 632,800 - | 554,040 +22,100 | 2,436,900 - | +22,100 | 1,838,600 - | 234,400 - |
| 2026-04-07 | 511 | 278,200 | 3,069,700 義務消失 531,940 | 632,800 - | - | 2,436,900 - | - | 1,838,600 - | 234,400 - |
| 2026-04-06 | 509 | 670,500 | 3,069,700 義務消失 531,940 | 632,800 - | 531,940 -27,300 | 2,436,900 - | -27,300 | 1,838,600 - | 234,400 - |
| 2026-04-03 | 503 | 455,900 | 3,628,940 | 632,800 - | 559,240 -82,700 | 2,436,900 - | -82,700 | 1,838,600 +41,400 | 234,400 +124,600 |
| 2026-04-02 | 498 | 566,800 | 3,711,640 | 632,800 - | 641,940 - | 2,436,900 -29,000 | -29,000 | 1,797,200 - | 109,800 - |
| 2026-04-01 | 500 | 967,100 | 3,740,640 | 632,800 - | 641,940 +81,400 | 2,465,900 - | +81,400 | 1,797,200 - | 109,800 - |
| 2026-03-31 | 496 | 1,141,800 | 3,659,240 | 632,800 - | 560,540 +560,540 | 2,465,900 +2,465,900 | +3,026,440 | 1,797,200 - | 109,800 - |
| 2026-03-30 | 515 | 496,400 | 632,800 | 632,800 +632,800 | 0 - | 0 - | +632,800 | 1,797,200 - | 109,800 - |
| 2026-03-27 | 529 | 347,000 | 0 | 0 - | 0 - | 0 - | - | 1,797,200 +2,000 | 109,800 -12,600 |
| 2026-03-26 | 524 | 154,800 | 0 | 0 - | 0 - | 0 - | - | 1,795,200 - | 122,400 - |
| 2026-03-25 | 525 | 220,400 | 0 | 0 - | 0 - | 0 - | - | 1,795,200 - | 122,400 - |
| 2026-03-24 | 519 | 324,400 | 0 | 0 - | 0 - | 0 - | - | 1,795,200 - | 122,400 - |
| 2026-03-23 | 508 | 767,100 | 0 | 0 - | 0 - | 0 - | - | 1,795,200 - | 122,400 - |
| 2026-03-19 | 526 | 210,100 | 0 | 0 - | 0 - | 0 - | - | 1,795,200 +33,900 | 122,400 +200 |
| 2026-03-18 | 533 | 176,400 | 0 | 0 - | 0 - | 0 - | - | 1,761,300 - | 122,200 - |
| 2026-03-17 | 530 | 201,500 | 0 | 0 - | 0 - | 0 - | - | 1,761,300 - | 122,200 - |
| 2026-03-16 | 529 | 261,700 | 0 | 0 - | 0 - | 0 - | - | 1,761,300 - | 122,200 - |
| 2026-03-13 | 532 | 186,800 | 0 | 0 - | 0 - | 0 - | - | 1,761,300 -100,700 | 122,200 -7,700 |
| 2026-03-12 | 533 | 252,700 | 0 | 0 - | 0 - | 0 - | - | 1,862,000 - | 129,900 - |
| 2026-03-11 | 540 | 213,600 | 0 | 0 - | 0 - | 0 - | - | 1,862,000 - | 129,900 - |
| 2026-03-10 | 541 | 256,600 | 0 | 0 - | 0 - | 0 - | - | 1,862,000 - | 129,900 - |
| 2026-03-09 | 534 | 398,900 | 0 | 0 - | 0 - | 0 - | - | 1,862,000 - | 129,900 - |
| 2026-03-06 | 543 | 391,500 | 0 | 0 - | 0 - | 0 - | - | 1,862,000 -260,700 | 129,900 +17,200 |
| 2026-03-05 | 536 | 367,700 | 0 | 0 - | 0 - | 0 - | - | 2,122,700 - | 112,700 - |
| 2026-03-04 | 519 | 934,000 | 0 | 0 - | 0 - | 0 - | - | 2,122,700 - | 112,700 - |
| 2026-03-03 | 533 | 528,200 | 0 | 0 - | 0 - | 0 - | - | 2,122,700 - | 112,700 - |
| 2026-03-02 | 544 | 404,300 | 0 | 0 - | 0 - | 0 - | - | 2,122,700 - | 112,700 - |
| 2026-02-27 | 548 | 508,700 | 0 | 0 - | 0 - | 0 - | - | 2,122,700 +2,122,700 | 112,700 +112,700 |