| 日付 | 株価 | 出来高 | 集計残高 | 大口投資家の空売り残高 | 合計残高増減 | 個人信用 | |
|---|---|---|---|---|---|---|---|
| モルガン・スタンレーMUFG証券株式会社 | 買い | 売り | |||||
| 2026-11-12 | 4,450 | 192,100 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-11-11 | 4,105 | 52,300 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-11-10 | 4,100 | 57,300 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-11-09 | 3,975 | 43,300 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-11-06 | 3,940 | 87,900 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-11-05 | 4,165 | 61,000 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-11-04 | 4,085 | 48,700 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-11-02 | 4,110 | 26,700 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-10-30 | 4,130 | 53,700 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-10-29 | 4,100 | 250,200 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-10-28 | 4,085 | 48,900 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-10-27 | 4,165 | 59,900 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-10-26 | 4,180 | 41,700 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-10-23 | 4,125 | 56,900 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-10-22 | 4,140 | 52,800 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-10-21 | 4,055 | 59,000 | 0 義務消失 173,856 | - | - | 31,500 - | 23,600 - |
| 2026-10-20 | 3,995 | 36,500 | 0 義務消失 173,856 | 173,856 -500 | -500 | 31,500 - | 23,600 - |
| 2026-10-19 | 4,015 | 41,200 | 174,356 | 174,356 +800 | +800 | 31,500 - | 23,600 - |
| 2026-10-16 | 4,075 | 57,700 | 0 義務消失 173,556 | - | - | 31,500 - | 23,600 - |
| 2026-10-15 | 3,915 | 53,400 | 0 義務消失 173,556 | - | - | 31,500 - | 23,600 - |
| 2026-10-14 | 3,955 | 27,500 | 0 義務消失 173,556 | 173,556 -2,100 | -2,100 | 31,500 - | 23,600 - |
| 2026-10-13 | 3,955 | 32,600 | 175,656 | 175,656 - | - | 31,500 - | 23,600 - |
| 2026-10-09 | 3,855 | 33,000 | 175,656 | 175,656 - | - | 31,500 - | 23,600 - |
| 2026-10-08 | 3,845 | 64,100 | 175,656 | 175,656 - | - | 31,500 - | 23,600 - |
| 2026-10-07 | 3,955 | 29,100 | 175,656 | 175,656 - | - | 31,500 - | 23,600 - |
| 2026-10-06 | 3,940 | 36,600 | 175,656 | 175,656 - | - | 31,500 - | 23,600 - |
| 2026-10-05 | 3,960 | 58,200 | 175,656 | 175,656 +175,656 | +175,656 | 31,500 - | 23,600 - |
| 2026-10-02 | 4,040 | 32,300 | 0 | 0 - | - | 31,500 - | 23,600 - |
| 2026-10-01 | 4,065 | 48,200 | 0 | 0 - | - | 31,500 - | 23,600 - |
| 2026-09-30 | 4,085 | 40,500 | 0 | 0 - | - | 31,500 - | 23,600 - |
| 2026-09-29 | 4,050 | 53,000 | 0 | 0 - | - | 31,500 - | 23,600 - |
| 2026-09-28 | 4,220 | 64,800 | 0 | 0 - | - | 31,500 - | 23,600 - |
| 2026-09-25 | 4,220 | 39,800 | 0 | 0 - | - | 31,500 - | 23,600 - |
| 2026-09-24 | 4,235 | 57,800 | 0 | 0 - | - | 31,500 - | 23,600 - |
| 2026-09-18 | 4,260 | 53,700 | 0 | 0 - | - | 31,500 +2,500 | 23,600 +8,200 |
| 2026-09-17 | 4,280 | 41,700 | 0 | 0 - | - | 29,000 - | 15,400 - |
| 2026-09-16 | 4,140 | 32,800 | 0 | 0 - | - | 29,000 - | 15,400 - |
| 2026-09-15 | 4,085 | 25,400 | 0 | 0 - | - | 29,000 - | 15,400 - |
| 2026-09-14 | 4,100 | 24,000 | 0 | 0 - | - | 29,000 - | 15,400 - |
| 2026-09-11 | 4,055 | 40,300 | 0 | 0 - | - | 29,000 -800 | 15,400 - |
| 2026-09-10 | 4,065 | 35,400 | 0 | 0 - | - | 29,800 - | 15,400 - |
| 2026-09-09 | 4,145 | 34,300 | 0 | 0 - | - | 29,800 - | 15,400 - |
| 2026-09-08 | 4,095 | 34,700 | 0 | 0 - | - | 29,800 - | 15,400 - |
| 2026-09-07 | 4,145 | 27,900 | 0 | 0 - | - | 29,800 - | 15,400 - |
| 2026-09-04 | 4,125 | 33,100 | 0 | 0 - | - | 29,800 +2,400 | 15,400 +5,100 |
| 2026-09-03 | 4,180 | 49,600 | 0 | 0 - | - | 27,400 - | 10,300 - |
| 2026-09-02 | 4,210 | 64,500 | 0 | 0 - | - | 27,400 - | 10,300 - |
| 2026-09-01 | 4,320 | 58,000 | 0 | 0 - | - | 27,400 - | 10,300 - |
| 2026-08-31 | 4,235 | 83,500 | 0 | 0 - | - | 27,400 - | 10,300 - |
| 2026-08-28 | 4,100 | 31,600 | 0 | 0 - | - | 27,400 +700 | 10,300 -600 |
| 2026-08-27 | 4,085 | 36,600 | 0 | 0 - | - | 26,700 - | 10,900 - |
| 2026-08-26 | 4,050 | 31,900 | 0 | 0 - | - | 26,700 - | 10,900 - |
| 2026-08-25 | 3,995 | 36,000 | 0 | 0 - | - | 26,700 - | 10,900 - |
| 2026-08-24 | 4,015 | 23,300 | 0 | 0 - | - | 26,700 - | 10,900 - |
| 2026-08-21 | 4,000 | 26,000 | 0 | 0 - | - | 26,700 -4,900 | 10,900 +1,000 |
| 2026-08-20 | 3,950 | 30,900 | 0 | 0 - | - | 31,600 - | 9,900 - |
| 2026-08-19 | 3,910 | 36,100 | 0 | 0 - | - | 31,600 - | 9,900 - |
| 2026-08-18 | 3,995 | 39,000 | 0 | 0 - | - | 31,600 - | 9,900 - |
| 2026-08-17 | 3,960 | 33,000 | 0 | 0 - | - | 31,600 - | 9,900 - |
| 2026-08-14 | 4,000 | 32,800 | 0 | 0 - | - | 31,600 +300 | 9,900 +300 |
| 2026-08-13 | 3,970 | 44,500 | 0 | 0 - | - | 31,300 - | 9,600 - |
| 2026-08-12 | 3,880 | 32,200 | 0 | 0 - | - | 31,300 - | 9,600 - |
| 2026-08-10 | 3,875 | 27,700 | 0 | 0 - | - | 31,300 - | 9,600 - |
| 2026-08-07 | 3,855 | 52,500 | 0 | 0 - | - | 31,300 +1,000 | 9,600 -500 |
| 2026-08-06 | 3,860 | 109,300 | 0 | 0 - | - | 30,300 - | 10,100 - |
| 2026-08-05 | 3,695 | 49,200 | 0 | 0 - | - | 30,300 - | 10,100 - |
| 2026-08-04 | 3,670 | 33,100 | 0 | 0 - | - | 30,300 - | 10,100 - |
| 2026-08-03 | 3,730 | 50,300 | 0 | 0 - | - | 30,300 - | 10,100 - |
| 2026-07-31 | 3,735 | 51,100 | 0 | 0 - | - | 30,300 -2,800 | 10,100 -100 |
| 2026-07-30 | 3,795 | 60,700 | 0 | 0 - | - | 33,100 - | 10,200 - |
| 2026-07-29 | 3,805 | 103,000 | 0 | 0 - | - | 33,100 - | 10,200 - |
| 2026-07-28 | 3,845 | 52,200 | 0 | 0 - | - | 33,100 - | 10,200 - |
| 2026-07-27 | 3,840 | 40,400 | 0 | 0 - | - | 33,100 - | 10,200 - |
| 2026-07-24 | 3,790 | 27,600 | 0 | 0 - | - | 33,100 -2,700 | 10,200 -3,500 |
| 2026-07-23 | 3,775 | 32,900 | 0 | 0 - | - | 35,800 - | 13,700 - |
| 2026-07-22 | 3,760 | 42,400 | 0 | 0 - | - | 35,800 - | 13,700 - |
| 2026-07-21 | 3,730 | 78,600 | 0 | 0 - | - | 35,800 - | 13,700 - |
| 2026-07-17 | 3,645 | 81,300 | 0 | 0 - | - | 35,800 -14,700 | 13,700 +3,100 |
| 2026-07-16 | 3,680 | 36,500 | 0 | 0 - | - | 50,500 - | 10,600 - |
| 2026-07-15 | 3,660 | 37,000 | 0 | 0 - | - | 50,500 - | 10,600 - |
| 2026-07-14 | 3,590 | 23,300 | 0 | 0 - | - | 50,500 - | 10,600 - |
| 2026-07-13 | 3,595 | 46,500 | 0 | 0 - | - | 50,500 - | 10,600 - |
| 2026-07-10 | 3,620 | 33,100 | 0 | 0 - | - | 50,500 -5,400 | 10,600 -100 |
| 2026-07-09 | 3,620 | 29,600 | 0 | 0 - | - | 55,900 - | 10,700 - |
| 2026-07-08 | 3,625 | 28,700 | 0 | 0 - | - | 55,900 - | 10,700 - |
| 2026-07-07 | 3,685 | 30,800 | 0 | 0 - | - | 55,900 - | 10,700 - |
| 2026-07-06 | 3,670 | 42,100 | 0 | 0 - | - | 55,900 - | 10,700 - |
| 2026-07-03 | 3,650 | 37,600 | 0 | 0 - | - | 55,900 -6,200 | 10,700 -200 |
| 2026-07-02 | 3,600 | 60,800 | 0 | 0 - | - | 62,100 - | 10,900 - |
| 2026-07-01 | 3,555 | 36,300 | 0 | 0 - | - | 62,100 - | 10,900 - |
| 2026-06-30 | 3,590 | 86,400 | 0 | 0 - | - | 62,100 - | 10,900 - |
| 2026-06-29 | 3,600 | 55,800 | 0 | 0 - | - | 62,100 - | 10,900 - |
| 2026-06-26 | 3,500 | 31,000 | 0 | 0 - | - | 62,100 +600 | 10,900 -800 |
| 2026-06-25 | 3,465 | 27,400 | 0 | 0 - | - | 61,500 - | 11,700 - |
| 2026-06-24 | 3,460 | 25,500 | 0 | 0 - | - | 61,500 - | 11,700 - |
| 2026-06-23 | 3,455 | 39,500 | 0 | 0 - | - | 61,500 - | 11,700 - |
| 2026-06-22 | 3,475 | 36,000 | 0 | 0 - | - | 61,500 - | 11,700 - |
| 2026-06-19 | 3,485 | 58,200 | 0 | 0 - | - | 61,500 +5,900 | 11,700 +1,500 |
| 2026-06-18 | 3,475 | 42,500 | 0 | 0 - | - | 55,600 - | 10,200 - |
| 2026-06-17 | 3,460 | 33,400 | 0 | 0 - | - | 55,600 - | 10,200 - |
| 2026-06-16 | 3,475 | 45,600 | 0 | 0 - | - | 55,600 - | 10,200 - |
| 2026-06-15 | 3,560 | 62,300 | 0 | 0 - | - | 55,600 - | 10,200 - |
| 2026-06-12 | 3,450 | 55,400 | 0 | 0 - | - | 55,600 +3,100 | 10,200 -1,000 |
| 2026-06-11 | 3,400 | 41,000 | 0 | 0 - | - | 52,500 - | 11,200 - |
| 2026-06-10 | 3,405 | 34,800 | 0 | 0 - | - | 52,500 - | 11,200 - |
| 2026-06-09 | 3,375 | 44,400 | 0 | 0 - | - | 52,500 - | 11,200 - |
| 2026-06-08 | 3,415 | 61,800 | 0 | 0 - | - | 52,500 - | 11,200 - |
| 2026-06-05 | 3,415 | 43,100 | 0 | 0 - | - | 52,500 -3,600 | 11,200 +200 |
| 2026-06-04 | 3,325 | 44,000 | 0 | 0 - | - | 56,100 - | 11,000 - |
| 2026-06-03 | 3,370 | 52,000 | 0 | 0 - | - | 56,100 - | 11,000 - |
| 2026-06-02 | 3,345 | 65,100 | 0 | 0 - | - | 56,100 - | 11,000 - |
| 2026-06-01 | 3,450 | 50,600 | 0 | 0 - | - | 56,100 - | 11,000 - |
| 2026-05-29 | 3,600 | 69,000 | 0 | 0 - | - | 56,100 +3,500 | 11,000 -3,300 |
| 2026-05-28 | 3,555 | 45,200 | 0 | 0 - | - | 52,600 - | 14,300 - |
| 2026-05-27 | 3,555 | 44,000 | 0 | 0 - | - | 52,600 - | 14,300 - |
| 2026-05-26 | 3,640 | 60,500 | 0 | 0 - | - | 52,600 - | 14,300 - |
| 2026-05-25 | 3,540 | 75,700 | 0 | 0 - | - | 52,600 - | 14,300 - |
| 2026-05-22 | 3,530 | 52,100 | 0 | 0 - | - | 52,600 -6,500 | 14,300 +100 |
| 2026-05-21 | 3,590 | 59,300 | 0 | 0 - | - | 59,100 - | 14,200 - |
| 2026-05-20 | 3,630 | 92,100 | 0 | 0 - | - | 59,100 - | 14,200 - |
| 2026-05-19 | 3,640 | 64,000 | 0 | 0 - | - | 59,100 - | 14,200 - |
| 2026-05-18 | 3,610 | 81,900 | 0 | 0 - | - | 59,100 - | 14,200 - |
| 2026-05-15 | 3,755 | 122,200 | 0 | 0 - | - | 59,100 +200 | 14,200 +5,800 |
| 2026-05-14 | 3,605 | 160,500 | 0 | 0 - | - | 58,900 - | 8,400 - |
| 2026-05-13 | 3,600 | 57,700 | 0 | 0 - | - | 58,900 - | 8,400 - |
| 2026-05-12 | 3,600 | 50,600 | 0 | 0 - | - | 58,900 - | 8,400 - |
| 2026-05-11 | 3,590 | 67,900 | 0 | 0 - | - | 58,900 - | 8,400 - |
| 2026-05-08 | 3,510 | 107,400 | 0 | 0 - | - | 58,900 - | 8,400 - |
| 2026-05-07 | 3,485 | 63,400 | 0 | 0 - | - | 58,900 - | 8,400 - |
| 2026-05-01 | 3,425 | 48,000 | 0 | 0 - | - | 58,900 +14,300 | 8,400 +5,600 |
| 2026-04-30 | 3,385 | 100,700 | 0 | 0 - | - | 44,600 - | 2,800 - |
| 2026-04-28 | 3,455 | 71,100 | 0 | 0 - | - | 44,600 - | 2,800 - |
| 2026-04-27 | 3,345 | 91,800 | 0 | 0 - | - | 44,600 - | 2,800 - |
| 2026-04-24 | 3,370 | 97,100 | 0 | 0 - | - | 44,600 +5,300 | 2,800 -3,900 |
| 2026-04-23 | 3,455 | 70,100 | 0 | 0 - | - | 39,300 - | 6,700 - |
| 2026-04-22 | 3,485 | 61,000 | 0 | 0 - | - | 39,300 - | 6,700 - |
| 2026-04-21 | 3,545 | 51,600 | 0 | 0 - | - | 39,300 - | 6,700 - |
| 2026-04-20 | 3,565 | 68,300 | 0 | 0 - | - | 39,300 - | 6,700 - |
| 2026-04-17 | 3,565 | 58,200 | 0 | 0 - | - | 39,300 +9,900 | 6,700 +2,200 |
| 2026-04-16 | 3,565 | 60,700 | 0 | 0 - | - | 29,400 - | 4,500 - |
| 2026-04-15 | 3,580 | 54,600 | 0 | 0 - | - | 29,400 - | 4,500 - |
| 2026-04-14 | 3,620 | 67,800 | 0 | 0 - | - | 29,400 - | 4,500 - |
| 2026-04-13 | 3,625 | 44,200 | 0 | 0 - | - | 29,400 - | 4,500 - |
| 2026-04-10 | 3,670 | 37,600 | 0 | 0 - | - | 29,400 +1,000 | 4,500 -1,000 |
| 2026-04-09 | 3,760 | 44,200 | 0 | 0 - | - | 28,400 - | 5,500 - |
| 2026-04-08 | 3,800 | 41,900 | 0 | 0 - | - | 28,400 - | 5,500 - |
| 2026-04-07 | 3,730 | 33,100 | 0 | 0 - | - | 28,400 - | 5,500 - |
| 2026-04-06 | 3,740 | 32,400 | 0 | 0 - | - | 28,400 - | 5,500 - |
| 2026-04-03 | 3,790 | 60,000 | 0 | 0 - | - | 28,400 -2,200 | 5,500 -380,700 |
| 2026-04-02 | 3,765 | 92,100 | 0 | 0 - | - | 30,600 - | 386,200 - |
| 2026-04-01 | 3,730 | 56,600 | 0 | 0 - | - | 30,600 - | 386,200 - |
| 2026-03-31 | 3,580 | 99,500 | 0 | 0 - | - | 30,600 - | 386,200 - |
| 2026-03-30 | 3,600 | 138,800 | 0 | 0 - | - | 30,600 - | 386,200 - |
| 2026-03-27 | 3,635 | 223,800 | 0 | 0 - | - | 30,600 -4,300 | 386,200 +220,100 |
| 2026-03-26 | 3,615 | 96,400 | 0 | 0 - | - | 34,900 - | 166,100 - |
| 2026-03-25 | 3,595 | 85,500 | 0 | 0 - | - | 34,900 - | 166,100 - |
| 2026-03-24 | 3,525 | 74,800 | 0 | 0 - | - | 34,900 - | 166,100 - |
| 2026-03-23 | 3,450 | 123,200 | 0 | 0 - | - | 34,900 - | 166,100 - |
| 2026-03-19 | 3,605 | 55,700 | 0 | 0 - | - | 34,900 -500 | 166,100 +56,600 |
| 2026-03-18 | 3,725 | 44,100 | 0 | 0 - | - | 35,400 - | 109,500 - |
| 2026-03-17 | 3,635 | 44,200 | 0 | 0 - | - | 35,400 - | 109,500 - |
| 2026-03-16 | 3,610 | 76,800 | 0 | 0 - | - | 35,400 - | 109,500 - |
| 2026-03-13 | 3,655 | 55,800 | 0 | 0 - | - | 35,400 +2,900 | 109,500 +57,600 |
| 2026-03-12 | 3,680 | 53,000 | 0 | 0 - | - | 32,500 - | 51,900 - |
| 2026-03-11 | 3,750 | 52,300 | 0 | 0 - | - | 32,500 - | 51,900 - |
| 2026-03-10 | 3,715 | 56,900 | 0 | 0 - | - | 32,500 - | 51,900 - |
| 2026-03-09 | 3,635 | 100,700 | 0 | 0 - | - | 32,500 - | 51,900 - |
| 2026-03-06 | 3,780 | 47,700 | 0 | 0 - | - | 32,500 +2,700 | 51,900 -4,300 |
| 2026-03-05 | 3,815 | 68,400 | 0 | 0 - | - | 29,800 - | 56,200 - |
| 2026-03-04 | 3,725 | 154,100 | 0 | 0 - | - | 29,800 - | 56,200 - |
| 2026-03-03 | 3,935 | 65,200 | 0 | 0 - | - | 29,800 - | 56,200 - |
| 2026-03-02 | 4,050 | 103,400 | 0 | 0 - | - | 29,800 - | 56,200 - |
| 2026-02-28 | 3,580 | 1,820,300 | 0 | 0 - | - | 29,800 - | 56,200 - |
| 2026-02-27 | 4,225 | 100,400 | 0 | 0 - | - | 29,800 +29,800 | 56,200 +56,200 |